Associated British Foods PLC Transaction in Own Shares (6109R)
27 Octubre 2023 - 11:46AM
UK Regulatory
TIDMABF
RNS Number : 6109R
Associated British Foods PLC
27 October 2023
27 October 2023
Associated British Foods plc
Transaction in own shares and completion of share buyback
programme
Associated British Foods plc (the " Company ") announces that on
27 October 2023 it purchased for cancellation from Credit Suisse
International (" CS ") the following number of its ordinary shares
of 5 15/22 pence each pursuant to the authority granted by its
shareholders as part of its share repurchase programme, details of
which were announced on 9 November 2022 and 28 April 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 27 October 2023
Number of shares repurchased: 806
Average price paid per GBp 1,941.9653
share:
Highest price paid per GBp 1,952.0000
share:
Lowest price paid per GBp 1,939.5000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction
subject to the rules of the London Stock Exchange.
These purchases are the last purchases to be made under the
second and final GBP250 million tranche of the GBP500 million share
buyback programme announced on 9 November 2022 and that programme
has been completed in accordance with its terms. In total, the
Company purchased 26,478,215 shares for a total consideration of
GBP499,999,929.
The table below contains detailed information of the individual
trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN:
GB0006731235)
Date of purchases: 27 October 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
162 1940.5 08:32:02 XLON F0000132Z7C20067
---------------- -------------------- -------- ----------------------
171 1940.5 08:32:02 XLON F0000032Z7C20067
---------------- -------------------- -------- ----------------------
197 1939.5 08:33:32 XLON F0000232Z7C20067
---------------- -------------------- -------- ----------------------
52 1939.5 08:34:20 XLON F0000332Z7C20067
---------------- -------------------- -------- ----------------------
82 1943.0 08:39:33 XLON F0000432Z7C20067
---------------- -------------------- -------- ----------------------
34 1948.0 08:47:58 XLON G0000032Z7C1007E
---------------- -------------------- -------- ----------------------
3 1948.0 08:48:43 XLON G0000132Z7C1007E
---------------- -------------------- -------- ----------------------
31 1948.0 08:48:43 XLON G0000232Z7C1007E
---------------- -------------------- -------- ----------------------
34 1948.0 08:48:43 XLON G0000332Z7C1007E
---------------- -------------------- -------- ----------------------
8 1952.0 08:55:07 XLON I0000432Z7C1007E
---------------- -------------------- -------- ----------------------
10 1952.0 08:55:07 XLON I0000532Z7C1007E
---------------- -------------------- -------- ----------------------
8 1952.0 08:55:07 XLON I0000632Z7C1007E
---------------- -------------------- -------- ----------------------
5 1952.0 08:55:07 XLON I0000732Z7C1007E
---------------- -------------------- -------- ----------------------
9 1952.0 08:55:07 XLON I0000832Z7C1007E
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRIELDFIV
(END) Dow Jones Newswires
October 27, 2023 12:46 ET (16:46 GMT)
Associated British Foods (LSE:ABF)
Gráfica de Acción Histórica
De Jun 2024 a Jul 2024
Associated British Foods (LSE:ABF)
Gráfica de Acción Histórica
De Jul 2023 a Jul 2024