Associated British Foods PLC Transaction in Own Shares
09 Julio 2024 - 11:51AM
RNS Regulatory News
RNS Number : 7559V
Associated British Foods PLC
09 July 2024
09
July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the
"Company") announces that
on 09 July 2024 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November
2023.
|
Description of shares:
|
Associated British Foods
plc
Ordinary shares of 5 15/22
pence
|
|
Date of transaction:
|
09 July 2024
|
|
Number of shares
repurchased:
|
256,547
|
|
Average price paid per
share:
|
GBp 2,456.6201
|
|
Highest price paid per
share:
|
GBp 2,480.0000
|
|
Lowest price paid per
share:
|
GBp 2,439.0000
|
The Company intends to cancel these
Shares.
All shares were purchased from
Barclays as an on exchange transaction subject to the rules of the
London Stock Exchange.
The table below contains detailed
information of the individual trades made by Barclays as part of
the buyback programme.
Schedule of purchases
Shares purchased: Associated British
Foods plc (ISIN: GB0006731235)
Date of purchases: 09 July
2024
Investment firm: Barclays Capital
Securities Limited
Aggregate information:
|
Venue
|
Aggregated
volume
|
Highest price per
share
|
Lowest price per
share
|
Volume-weighted average
price
|
|
Aquis Exchange
|
17,645
|
2,480.00
|
2,439.00
|
2,459.01
|
|
CBOE BXE
|
42,566
|
2,480.00
|
2,441.00
|
2,457.08
|
|
CBOE CXE
|
44,836
|
2,480.00
|
2,441.00
|
2,458.07
|
|
London Stock Exchange
|
133,035
|
2,480.00
|
2,440.00
|
2,455.45
|
|
Turquoise
|
18,465
|
2,480.00
|
2,444.00
|
2,458.20
|
Individual transactions:
|
Number of ordinary shares
purchased
|
Transaction price per
ordinary share (pence)
|
Time of transaction (London
time)
|
Trading
venue
|
Transaction Reference
Number
|
|
125
|
2479
|
09:22:22
|
BATE
|
592149927300465000
|
|
137
|
2478
|
09:22:35
|
XLON
|
592149927300469000
|
|
49
|
2478
|
09:22:35
|
XLON
|
606223677735244000
|
|
404
|
2478
|
09:22:35
|
XLON
|
606223677735244000
|
|
93
|
2478
|
09:22:35
|
XLON
|
592149927300469000
|
|
31
|
2478
|
09:22:35
|
XLON
|
592149927300469000
|
|
165
|
2478
|
09:24:33
|
CHIX
|
592149927300530000
|
|
29
|
2477
|
09:26:30
|
BATE
|
606223677735349000
|
|
54
|
2477
|
09:26:30
|
BATE
|
606223677735349000
|
|
58
|
2477
|
09:26:30
|
TRQX
|
606223677735349000
|
|
157
|
2477
|
09:26:30
|
XLON
|
606223677735349000
|
|
158
|
2477
|
09:26:31
|
CHIX
|
592149927300581000
|
|
5
|
2477
|
09:28:50
|
CHIX
|
592149927300641000
|
|
29
|
2477
|
09:28:50
|
BATE
|
606223677735407000
|
|
82
|
2477
|
09:28:50
|
TRQX
|
606223677735407000
|
|
4
|
2476
|
09:32:36
|
BATE
|
592149927300730000
|
|
198
|
2476
|
09:36:12
|
CHIX
|
592149927300822000
|
|
108
|
2476
|
09:36:12
|
BATE
|
592149927300822000
|
|
144
|
2476
|
09:36:12
|
BATE
|
592149927300822000
|
|
4
|
2476
|
09:36:12
|
CHIX
|
606223677735578000
|
|
192
|
2476
|
09:36:12
|
CHIX
|
606223677735578000
|
|
181
|
2478
|
09:41:47
|
TRQX
|
606223677735719000
|
|
123
|
2478
|
09:41:47
|
BATE
|
606223677735719000
|
|
69
|
2477
|
09:42:11
|
XLON
|
592149927300983000
|
|
48
|
2477
|
09:42:11
|
XLON
|
592149927300983000
|
|
78
|
2477
|
09:42:11
|
XLON
|
592149927300983000
|
|
128
|
2476
|
09:43:25
|
CHIX
|
606223677735762000
|
|
73
|
2475
|
09:47:42
|
AQXE
|
606223677735862000
|
|
126
|
2475
|
09:49:06
|
AQXE
|
606223677735899000
|
|
43
|
2475
|
09:49:07
|
AQXE
|
606223677735899000
|
|
76
|
2476
|
09:51:10
|
XLON
|
606223677735948000
|
|
46
|
2476
|
09:51:10
|
XLON
|
606223677735948000
|
|
115
|
2480
|
11:18:30
|
XLON
|
592149927303282000
|
|
109
|
2480
|
11:31:28
|
AQXE
|
592149927303587000
|
|
3
|
2480
|
11:31:28
|
AQXE
|
592149927303587000
|
|
43
|
2480
|
11:31:28
|
AQXE
|
592149927303587000
|
|
26
|
2480
|
11:31:28
|
BATE
|
592149927303587000
|
|
33
|
2480
|
11:31:28
|
AQXE
|
592149927303587000
|
|
283
|
2480
|
11:31:28
|
XLON
|
592149927303587000
|
|
129
|
2480
|
11:31:28
|
CHIX
|
592149927303587000
|
|
104
|
2480
|
11:31:28
|
BATE
|
592149927303587000
|
|
112
|
2480
|
11:31:28
|
TRQX
|
592149927303587000
|
|
31
|
2480
|
11:31:28
|
AQXE
|
592149927303587000
|
|
88
|
2480
|
11:31:28
|
CHIX
|
592149927303587000
|
|
224
|
2480
|
11:31:28
|
TRQX
|
592149927303587000
|
|
58
|
2480
|
11:31:28
|
BATE
|
592149927303587000
|
|
5
|
2480
|
11:31:28
|
AQXE
|
592149927303587000
|
|
98
|
2480
|
11:31:28
|
CHIX
|
592149927303587000
|
|
14
|
2480
|
11:31:28
|
CHIX
|
592149927303587000
|
|
112
|
2480
|
11:31:28
|
AQXE
|
592149927303587000
|
|
129
|
2480
|
11:31:28
|
AQXE
|
592149927303587000
|
|
112
|
2480
|
11:31:28
|
CHIX
|
592149927303587000
|
|
112
|
2480
|
11:31:28
|
AQXE
|
606223677738217000
|
|
3
|
2480
|
11:31:28
|
AQXE
|
606223677738217000
|
|
111
|
2480
|
11:31:28
|
AQXE
|
606223677738217000
|
|
112
|
2480
|
11:31:28
|
CHIX
|
606223677738217000
|
|
272
|
2480
|
11:31:28
|
XLON
|
606223677738217000
|
|
40
|
2480
|
11:31:28
|
AQXE
|
606223677738217000
|
|
126
|
2480
|
11:31:28
|
CHIX
|
606223677738217000
|
|
282
|
2480
|
11:31:28
|
XLON
|
606223677738217000
|
|
112
|
2480
|
11:31:28
|
AQXE
|
606223677738217000
|
|
199
|
2480
|
11:31:28
|
XLON
|
606223677738217000
|
|
112
|
2480
|
11:31:28
|
CHIX
|
606223677738217000
|
|
224
|
2480
|
11:31:28
|
XLON
|
606223677738217000
|
|
253
|
2480
|
11:31:28
|
CHIX
|
606223677738217000
|
|
112
|
2480
|
11:31:28
|
TRQX
|
606223677738217000
|
|
82
|
2480
|
11:31:28
|
AQXE
|
606223677738217000
|
|
74
|
2480
|
11:31:28
|
AQXE
|
606223677738217000
|
|
350
|
2480
|
11:31:28
|
AQXE
|
606223677738217000
|
|
148
|
2480
|
11:31:28
|
XLON
|
592149927303587000
|
|
7
|
2480
|
11:31:28
|
XLON
|
592149927303587000
|
|
112
|
2480
|
11:31:28
|
XLON
|
606223677738217000
|
|
104
|
2480
|
11:37:39
|
AQXE
|
592149927303725000
|
|
11
|
2480
|
11:37:39
|
AQXE
|
592149927303725000
|
|
47
|
2480
|
11:39:42
|
AQXE
|
592149927303765000
|
|
54
|
2480
|
11:39:42
|
AQXE
|
592149927303765000
|
|
44
|
2480
|
11:40:10
|
CHIX
|
592149927303776000
|
|
198
|
2480
|
11:42:30
|
XLON
|
592149927303835000
|
|
28
|
2480
|
11:42:30
|
XLON
|
606223677738453000
|
|
158
|
2480
|
11:56:59
|
CHIX
|
592149927304143000
|
|
112
|
2480
|
11:56:59
|
BATE
|
592149927304143000
|
|
112
|
2480
|
11:56:59
|
BATE
|
592149927304143000
|
|
196
|
2480
|
11:56:59
|
XLON
|
606223677738745000
|
|
41
|
2480
|
11:56:59
|
XLON
|
606223677738745000
|
|
161
|
2480
|
11:56:59
|
XLON
|
606223677738745000
|
|
112
|
2480
|
11:56:59
|
TRQX
|
606223677738745000
|
|
159
|
2480
|
11:56:59
|
CHIX
|
606223677738745000
|
|
113
|
2480
|
11:56:59
|
XLON
|
606223677738745000
|
|
220
|
2480
|
11:56:59
|
XLON
|
592149927304143000
|
|
167
|
2480
|
11:56:59
|
XLON
|
606223677738745000
|
|
25
|
2480
|
11:56:59
|
XLON
|
606223677738745000
|
|
112
|
2480
|
11:57:00
|
CHIX
|
592149927304143000
|
|
112
|
2480
|
11:57:00
|
BATE
|
606223677738745000
|
|
32
|
2480
|
11:57:00
|
CHIX
|
606223677738745000
|
|
43
|
2480
|
11:57:00
|
XLON
|
592149927304143000
|
|
168
|
2473
|
12:09:05
|
CHIX
|
606223677738988000
|
|
112
|
2473
|
12:09:05
|
BATE
|
592149927304397000
|
|
112
|
2473
|
12:09:05
|
XLON
|
592149927304397000
|
|
115
|
2473
|
12:09:08
|
CHIX
|
606223677738989000
|
|
116
|
2472
|
12:09:32
|
BATE
|
606223677739004000
|
|
4
|
2470
|
12:14:59
|
AQXE
|
606223677739115000
|
|
42
|
2470
|
12:16:03
|
AQXE
|
592149927304553000
|
|
108
|
2470
|
12:16:03
|
AQXE
|
606223677739136000
|
|
84
|
2470
|
12:17:35
|
AQXE
|
592149927304581000
|
|
129
|
2470
|
12:22:06
|
CHIX
|
592149927304687000
|
|
108
|
2470
|
12:22:06
|
BATE
|
606223677739263000
|
|
154
|
2470
|
12:22:06
|
BATE
|
606223677739263000
|
|
112
|
2470
|
12:22:06
|
TRQX
|
592149927304687000
|
|
44
|
2470
|
12:22:06
|
AQXE
|
592149927304687000
|
|
7
|
2469
|
12:22:08
|
AQXE
|
592149927304687000
|
|
117
|
2469
|
12:22:09
|
AQXE
|
592149927304688000
|
|
124
|
2469
|
12:24:11
|
CHIX
|
606223677739309000
|
|
284
|
2472
|
12:37:04
|
CHIX
|
592149927305012000
|
|
112
|
2472
|
12:37:04
|
BATE
|
606223677739572000
|
|
158
|
2472
|
12:37:04
|
CHIX
|
592149927305012000
|
|
112
|
2472
|
12:37:04
|
XLON
|
606223677739572000
|
|
37
|
2471
|
12:38:44
|
BATE
|
592149927305044000
|
|
77
|
2471
|
12:38:44
|
BATE
|
592149927305044000
|
|
156
|
2471
|
12:38:44
|
TRQX
|
606223677739603000
|
|
1
|
2470
|
12:38:46
|
AQXE
|
592149927305045000
|
|
114
|
2470
|
12:44:12
|
AQXE
|
592149927305155000
|
|
114
|
2470
|
12:44:12
|
BATE
|
592149927305155000
|
|
174
|
2469
|
12:53:52
|
XLON
|
592149927305360000
|
|
114
|
2470
|
12:53:52
|
AQXE
|
592149927305360000
|
|
112
|
2468
|
12:53:52
|
BATE
|
592149927305360000
|
|
114
|
2470
|
12:53:52
|
BATE
|
606223677739901000
|
|
112
|
2469
|
12:53:52
|
CHIX
|
606223677739901000
|
|
114
|
2468
|
12:53:52
|
CHIX
|
606223677739901000
|
|
218
|
2468
|
12:59:01
|
CHIX
|
606223677740000000
|
|
121
|
2467
|
13:01:23
|
TRQX
|
592149927305520000
|
|
31
|
2467
|
13:01:23
|
BATE
|
606223677740054000
|
|
90
|
2467
|
13:01:23
|
BATE
|
606223677740054000
|
|
117
|
2467
|
13:01:23
|
CHIX
|
606223677740054000
|
|
6
|
2466
|
13:09:09
|
CHIX
|
592149927305727000
|
|
2
|
2466
|
13:11:43
|
CHIX
|
592149927305806000
|
|
119
|
2466
|
13:12:01
|
CHIX
|
592149927305815000
|
|
127
|
2466
|
13:12:01
|
CHIX
|
606223677740334000
|
|
126
|
2467
|
13:18:29
|
XLON
|
592149927305983000
|
|
119
|
2466
|
13:19:08
|
CHIX
|
606223677740517000
|
|
114
|
2466
|
13:25:15
|
BATE
|
592149927306190000
|
|
218
|
2465
|
13:26:26
|
XLON
|
592149927306231000
|
|
127
|
2465
|
13:26:26
|
AQXE
|
592149927306231000
|
|
128
|
2465
|
13:26:26
|
BATE
|
592149927306231000
|
|
78
|
2465
|
13:26:26
|
BATE
|
592149927306231000
|
|
127
|
2465
|
13:26:26
|
CHIX
|
592149927306231000
|
|
41
|
2465
|
13:26:26
|
BATE
|
592149927306231000
|
|
112
|
2465
|
13:26:26
|
CHIX
|
606223677740729000
|
|
114
|
2464
|
13:26:26
|
CHIX
|
606223677740729000
|
|
123
|
2464
|
13:26:26
|
BATE
|
606223677740729000
|
|
151
|
2464
|
13:26:26
|
CHIX
|
606223677740729000
|
|
38
|
2465
|
13:26:26
|
XLON
|
606223677740729000
|
|
68
|
2465
|
13:26:26
|
XLON
|
606223677740729000
|
|
216
|
2463
|
13:30:20
|
CHIX
|
592149927306351000
|
|
112
|
2460
|
13:35:58
|
AQXE
|
592149927306523000
|
|
162
|
2460
|
13:35:58
|
BATE
|
592149927306523000
|
|
212
|
2460
|
13:35:58
|
CHIX
|
606223677741009000
|
|
12
|
2460
|
13:35:58
|
CHIX
|
606223677741009000
|
|
117
|
2459
|
13:35:58
|
BATE
|
592149927306524000
|
|
12
|
2459
|
13:38:25
|
BATE
|
592149927306595000
|
|
50
|
2459
|
13:38:25
|
AQXE
|
606223677741077000
|
|
79
|
2459
|
13:40:04
|
AQXE
|
606223677741118000
|
|
132
|
2459
|
13:48:05
|
BATE
|
592149927306864000
|
|
119
|
2459
|
13:48:05
|
CHIX
|
606223677741331000
|
|
302
|
2458
|
13:48:06
|
CHIX
|
592149927306864000
|
|
18
|
2458
|
13:48:06
|
CHIX
|
592149927306864000
|
|
119
|
2458
|
13:48:06
|
BATE
|
592149927306864000
|
|
95
|
2458
|
13:50:21
|
XLON
|
606223677741401000
|
|
119
|
2458
|
13:50:21
|
AQXE
|
606223677741401000
|
|
230
|
2461
|
14:03:04
|
BATE
|
592149927307290000
|
|
156
|
2461
|
14:03:04
|
XLON
|
606223677741733000
|
|
112
|
2461
|
14:03:04
|
CHIX
|
606223677741733000
|
|
164
|
2461
|
14:03:04
|
XLON
|
592149927307290000
|
|
132
|
2461
|
14:03:04
|
XLON
|
592149927307290000
|
|
112
|
2461
|
14:12:10
|
XLON
|
592149927307528000
|
|
123
|
2461
|
14:12:10
|
XLON
|
592149927307528000
|
|
123
|
2461
|
14:12:10
|
XLON
|
592149927307528000
|
|
123
|
2461
|
14:12:10
|
BATE
|
606223677741957000
|
|
130
|
2461
|
14:12:10
|
CHIX
|
606223677741957000
|
|
123
|
2461
|
14:12:10
|
CHIX
|
606223677741957000
|
|
128
|
2461
|
14:12:13
|
XLON
|
606223677741958000
|
|
123
|
2460
|
14:12:21
|
XLON
|
592149927307532000
|
|
232
|
2460
|
14:12:21
|
BATE
|
592149927307532000
|
|
112
|
2460
|
14:12:21
|
TRQX
|
606223677741961000
|
|
123
|
2460
|
14:12:21
|
CHIX
|
606223677741961000
|
|
133
|
2459
|
14:12:30
|
CHIX
|
606223677741964000
|
|
318
|
2456
|
14:17:36
|
BATE
|
606223677742086000
|
|
128
|
2456
|
14:17:36
|
XLON
|
592149927307665000
|
|
69
|
2456
|
14:17:36
|
XLON
|
592149927307665000
|
|
4
|
2449
|
14:20:29
|
AQXE
|
592149927307747000
|
|
197
|
2449
|
14:21:08
|
AQXE
|
592149927307763000
|
|
112
|
2449
|
14:21:08
|
CHIX
|
606223677742181000
|
|
81
|
2448
|
14:21:08
|
BATE
|
592149927307763000
|
|
17
|
2448
|
14:21:08
|
BATE
|
592149927307763000
|
|
81
|
2449
|
14:21:08
|
BATE
|
592149927307763000
|
|
40
|
2449
|
14:21:08
|
BATE
|
592149927307763000
|
|
124
|
2447
|
14:21:09
|
AQXE
|
606223677742181000
|
|
125
|
2447
|
14:21:09
|
AQXE
|
606223677742181000
|
|
169
|
2447
|
14:23:18
|
CHIX
|
592149927307818000
|
|
57
|
2447
|
14:23:18
|
BATE
|
606223677742232000
|
|
55
|
2447
|
14:23:18
|
BATE
|
606223677742232000
|
|
124
|
2447
|
14:23:18
|
AQXE
|
606223677742232000
|
|
97
|
2447
|
14:23:19
|
XLON
|
592149927307818000
|
|
103
|
2448
|
14:26:40
|
CHIX
|
592149927307911000
|
|
9
|
2448
|
14:26:40
|
CHIX
|
592149927307911000
|
|
112
|
2448
|
14:26:40
|
BATE
|
606223677742320000
|
|
147
|
2448
|
14:27:30
|
AQXE
|
606223677742346000
|
|
259
|
2448
|
14:30:09
|
XLON
|
592149927308034000
|
|
127
|
2448
|
14:30:09
|
CHIX
|
592149927308034000
|
|
63
|
2448
|
14:30:09
|
AQXE
|
606223677742438000
|
|
82
|
2448
|
14:30:09
|
CHIX
|
606223677742438000
|
|
30
|
2448
|
14:30:09
|
CHIX
|
606223677742438000
|
|
67
|
2448
|
14:30:09
|
XLON
|
606223677742438000
|
|
236
|
2445
|
14:31:16
|
BATE
|
592149927308095000
|
|
112
|
2445
|
14:31:16
|
CHIX
|
606223677742496000
|
|
31
|
2445
|
14:31:16
|
XLON
|
592149927308095000
|
|
29
|
2445
|
14:31:16
|
CHIX
|
592149927308095000
|
|
41
|
2445
|
14:31:16
|
BATE
|
606223677742496000
|
|
125
|
2440
|
14:35:02
|
XLON
|
606223677742643000
|
|
175
|
2440
|
14:35:02
|
XLON
|
606223677742643000
|
|
130
|
2440
|
14:35:02
|
XLON
|
592149927308249000
|
|
58
|
2440
|
14:35:02
|
XLON
|
592149927308249000
|
|
13
|
2440
|
14:35:02
|
XLON
|
592149927308249000
|
|
115
|
2439
|
14:39:54
|
AQXE
|
606223677742803000
|
|
31
|
2439
|
14:39:57
|
AQXE
|
606223677742804000
|
|
112
|
2442
|
14:43:11
|
XLON
|
592149927308531000
|
|
115
|
2441
|
14:43:40
|
XLON
|
592149927308552000
|
|
301
|
2441
|
14:43:40
|
CHIX
|
592149927308552000
|
|
133
|
2441
|
14:43:40
|
BATE
|
606223677742931000
|
|
160
|
2441
|
14:43:40
|
XLON
|
592149927308552000
|
|
96
|
2441
|
14:43:40
|
CHIX
|
592149927308552000
|
|
112
|
2441
|
14:43:40
|
AQXE
|
606223677742931000
|
|
121
|
2442
|
14:47:26
|
XLON
|
592149927308674000
|
|
93
|
2442
|
14:48:22
|
CHIX
|
606223677743076000
|
|
178
|
2442
|
14:48:22
|
CHIX
|
606223677743076000
|
|
328
|
2442
|
14:48:22
|
CHIX
|
592149927308704000
|
|
136
|
2442
|
14:48:22
|
XLON
|
606223677743076000
|
|
34
|
2442
|
14:48:22
|
XLON
|
606223677743076000
|
|
81
|
2444
|
14:48:35
|
TRQX
|
606223677743082000
|
|
1
|
2444
|
14:48:35
|
TRQX
|
606223677743082000
|
|
64
|
2444
|
14:49:43
|
CHIX
|
592149927308754000
|
|
270
|
2444
|
14:49:43
|
TRQX
|
592149927308754000
|
|
112
|
2444
|
14:49:43
|
TRQX
|
592149927308754000
|
|
61
|
2444
|
14:49:43
|
CHIX
|
606223677743124000
|
|
300
|
2444
|
14:49:43
|
CHIX
|
606223677743124000
|
|
224
|
2444
|
14:49:43
|
CHIX
|
606223677743124000
|
|
342
|
2444
|
14:49:43
|
CHIX
|
606223677743124000
|
|
96
|
2444
|
14:49:43
|
CHIX
|
606223677743124000
|
|
31
|
2444
|
14:49:43
|
XLON
|
606223677743124000
|
|
67
|
2445
|
14:49:56
|
AQXE
|
592149927308765000
|
|
5
|
2445
|
14:49:56
|
XLON
|
606223677743134000
|
|
116
|
2445
|
14:49:56
|
XLON
|
592149927308765000
|
|
146
|
2445
|
14:49:56
|
XLON
|
592149927308765000
|
|
38
|
2445
|
14:49:56
|
XLON
|
592149927308765000
|
|
57
|
2445
|
14:49:56
|
XLON
|
606223677743134000
|
|
55
|
2445
|
14:49:56
|
XLON
|
592149927308765000
|
|
57
|
2445
|
14:49:56
|
XLON
|
606223677743134000
|
|
104
|
2445
|
14:49:56
|
XLON
|
592149927308765000
|
|
57
|
2445
|
14:50:44
|
XLON
|
592149927308796000
|
|
317
|
2445
|
14:50:44
|
XLON
|
592149927308796000
|
|
224
|
2445
|
14:50:44
|
AQXE
|
592149927308796000
|
|
215
|
2445
|
14:50:44
|
XLON
|
606223677743163000
|
|
390
|
2445
|
14:50:44
|
XLON
|
606223677743163000
|
|
441
|
2445
|
14:50:44
|
XLON
|
592149927308796000
|
|
112
|
2445
|
14:50:44
|
AQXE
|
592149927308796000
|
|
355
|
2445
|
14:50:44
|
XLON
|
606223677743163000
|
|
224
|
2445
|
14:50:44
|
XLON
|
592149927308796000
|
|
300
|
2445
|
14:50:44
|
XLON
|
606223677743163000
|
|
114
|
2445
|
14:50:44
|
AQXE
|
606223677743163000
|
|
54
|
2445
|
14:50:44
|
XLON
|
592149927308796000
|
|
64
|
2445
|
14:50:44
|
XLON
|
592149927308796000
|
|
323
|
2445
|
14:50:44
|
XLON
|
592149927308796000
|
|
355
|
2445
|
14:50:44
|
XLON
|
606223677743163000
|
|
112
|
2445
|
14:50:44
|
AQXE
|
592149927308796000
|
|
54
|
2445
|
14:50:44
|
XLON
|
592149927308796000
|
|
44
|
2445
|
14:50:47
|
XLON
|
606223677743166000
|
|
355
|
2445
|
14:50:47
|
XLON
|
606223677743166000
|
|
289
|
2445
|
14:51:03
|
XLON
|
592149927308807000
|
|
112
|
2445
|
14:51:03
|
AQXE
|
592149927308807000
|
|
114
|
2445
|
14:51:03
|
AQXE
|
592149927308807000
|
|
101
|
2445
|
14:51:03
|
XLON
|
606223677743173000
|
|
224
|
2445
|
14:51:03
|
XLON
|
606223677743173000
|
|
145
|
2445
|
14:51:04
|
AQXE
|
592149927308807000
|
|
7
|
2445
|
14:51:05
|
AQXE
|
592149927308808000
|
|
14
|
2445
|
14:51:05
|
AQXE
|
592149927308808000
|
|
224
|
2445
|
14:51:05
|
XLON
|
592149927308808000
|
|
155
|
2445
|
14:51:05
|
CHIX
|
592149927308808000
|
|
36
|
2445
|
14:51:05
|
XLON
|
606223677743175000
|
|
76
|
2445
|
14:51:05
|
XLON
|
606223677743175000
|
|
112
|
2445
|
14:51:05
|
CHIX
|
606223677743175000
|
|
120
|
2445
|
14:51:05
|
XLON
|
592149927308808000
|
|
200
|
2445
|
14:51:05
|
XLON
|
592149927308808000
|
|
152
|
2445
|
14:51:05
|
XLON
|
592149927308808000
|
|
141
|
2445
|
14:51:10
|
XLON
|
606223677743177000
|
|
112
|
2445
|
14:52:03
|
TRQX
|
592149927308842000
|
|
112
|
2445
|
14:52:03
|
CHIX
|
592149927308842000
|
|
112
|
2445
|
14:52:03
|
CHIX
|
592149927308842000
|
|
263
|
2445
|
14:52:03
|
CHIX
|
592149927308842000
|
|
147
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
111
|
2445
|
14:52:03
|
AQXE
|
606223677743208000
|
|
70
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
1
|
2445
|
14:52:03
|
AQXE
|
606223677743208000
|
|
283
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
112
|
2445
|
14:52:03
|
BATE
|
606223677743208000
|
|
112
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
110
|
2445
|
14:52:03
|
TRQX
|
592149927308842000
|
|
112
|
2445
|
14:52:03
|
TRQX
|
592149927308842000
|
|
169
|
2445
|
14:52:03
|
AQXE
|
592149927308842000
|
|
317
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
48
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
162
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
403
|
2445
|
14:52:03
|
CHIX
|
606223677743208000
|
|
112
|
2445
|
14:52:03
|
CHIX
|
592149927308843000
|
|
137
|
2445
|
14:52:03
|
BATE
|
592149927308843000
|
|
130
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
63
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
41
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
224
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
112
|
2445
|
14:52:03
|
CHIX
|
606223677743208000
|
|
112
|
2445
|
14:52:03
|
BATE
|
592149927308843000
|
|
150
|
2445
|
14:52:03
|
AQXE
|
592149927308843000
|
|
112
|
2445
|
14:52:03
|
CHIX
|
592149927308843000
|
|
63
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
219
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
112
|
2445
|
14:52:03
|
CHIX
|
606223677743208000
|
|
63
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
205
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
63
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
63
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
112
|
2445
|
14:52:03
|
CHIX
|
592149927308843000
|
|
116
|
2445
|
14:52:03
|
CHIX
|
592149927308843000
|
|
262
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
110
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
2
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
234
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
112
|
2445
|
14:52:03
|
CHIX
|
592149927308843000
|
|
115
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
112
|
2445
|
14:52:03
|
BATE
|
592149927308843000
|
|
143
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
122
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
112
|
2445
|
14:52:03
|
CHIX
|
606223677743208000
|
|
90
|
2445
|
14:52:03
|
TRQX
|
592149927308843000
|
|
150
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
200
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
54
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
153
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
63
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
63
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
234
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
112
|
2445
|
14:52:03
|
CHIX
|
606223677743208000
|
|
63
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
63
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
63
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
43
|
2445
|
14:52:03
|
CHIX
|
592149927308843000
|
|
26
|
2445
|
14:52:03
|
CHIX
|
592149927308843000
|
|
43
|
2445
|
14:52:03
|
CHIX
|
592149927308843000
|
|
234
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
63
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
63
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
234
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
112
|
2445
|
14:52:03
|
CHIX
|
606223677743208000
|
|
160
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
63
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
205
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
205
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
63
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
46
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
162
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
120
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
226
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
316
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
110
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
50
|
2445
|
14:52:03
|
XLON
|
592149927308843000
|
|
196
|
2445
|
14:52:03
|
XLON
|
606223677743208000
|
|
224
|
2443
|
14:52:08
|
XLON
|
606223677743213000
|
|
195
|
2446
|
14:53:32
|
XLON
|
592149927308900000
|
|
119
|
2446
|
14:53:32
|
XLON
|
592149927308900000
|
|
119
|
2446
|
14:53:32
|
XLON
|
592149927308900000
|
|
7
|
2446
|
14:53:32
|
XLON
|
606223677743263000
|
|
133
|
2446
|
14:53:32
|
TRQX
|
592149927308900000
|
|
216
|
2446
|
14:53:32
|
XLON
|
606223677743263000
|
|
84
|
2448
|
14:55:46
|
XLON
|
592149927308984000
|
|
213
|
2448
|
14:55:46
|
BATE
|
606223677743343000
|
|
404
|
2448
|
14:55:46
|
XLON
|
606223677743343000
|
|
112
|
2448
|
14:55:46
|
XLON
|
606223677743343000
|
|
315
|
2448
|
14:55:46
|
XLON
|
592149927308984000
|
|
205
|
2448
|
14:55:46
|
CHIX
|
592149927308984000
|
|
60
|
2448
|
14:55:46
|
CHIX
|
592149927308984000
|
|
224
|
2448
|
14:55:46
|
CHIX
|
592149927308984000
|
|
14
|
2448
|
14:55:46
|
BATE
|
606223677743343000
|
|
112
|
2448
|
14:55:46
|
BATE
|
606223677743343000
|
|
112
|
2452
|
14:55:56
|
BATE
|
592149927308990000
|
|
398
|
2452
|
14:55:56
|
XLON
|
606223677743349000
|
|
130
|
2452
|
14:55:56
|
XLON
|
606223677743349000
|
|
246
|
2452
|
14:55:56
|
XLON
|
606223677743349000
|
|
112
|
2452
|
14:55:56
|
BATE
|
592149927308990000
|
|
224
|
2452
|
14:55:56
|
BATE
|
592149927308990000
|
|
221
|
2452
|
14:55:56
|
XLON
|
606223677743349000
|
|
61
|
2452
|
14:55:56
|
BATE
|
592149927308990000
|
|
51
|
2452
|
14:55:56
|
BATE
|
592149927308990000
|
|
60
|
2452
|
14:55:56
|
XLON
|
606223677743349000
|
|
220
|
2452
|
14:55:56
|
XLON
|
606223677743349000
|
|
224
|
2452
|
14:55:56
|
XLON
|
606223677743349000
|
|
112
|
2453
|
14:55:56
|
CHIX
|
592149927308990000
|
|
65
|
2453
|
14:55:56
|
XLON
|
606223677743349000
|
|
215
|
2453
|
14:55:56
|
XLON
|
606223677743349000
|
|
100
|
2453
|
14:55:56
|
XLON
|
606223677743349000
|
|
65
|
2453
|
14:55:56
|
XLON
|
606223677743349000
|
|
112
|
2453
|
14:55:56
|
XLON
|
592149927308990000
|
|
137
|
2453
|
14:55:56
|
CHIX
|
606223677743349000
|
|
65
|
2453
|
14:55:56
|
XLON
|
592149927308990000
|
|
175
|
2453
|
14:55:56
|
XLON
|
592149927308990000
|
|
171
|
2453
|
14:55:56
|
XLON
|
592149927308990000
|
|
112
|
2453
|
14:55:56
|
CHIX
|
606223677743349000
|
|
65
|
2453
|
14:55:56
|
XLON
|
606223677743349000
|
|
223
|
2453
|
14:55:56
|
XLON
|
606223677743349000
|
|
13
|
2453
|
14:55:56
|
XLON
|
592149927308990000
|
|
44
|
2453
|
14:55:56
|
XLON
|
592149927308990000
|
|
52
|
2453
|
14:55:58
|
XLON
|
592149927308991000
|
|
110
|
2453
|
14:55:58
|
XLON
|
592149927308991000
|
|
65
|
2453
|
14:55:58
|
XLON
|
592149927308991000
|
|
156
|
2453
|
14:55:58
|
XLON
|
592149927308991000
|
|
154
|
2453
|
14:55:58
|
CHIX
|
606223677743350000
|
|
30
|
2453
|
14:55:58
|
CHIX
|
606223677743350000
|
|
16
|
2453
|
14:55:58
|
CHIX
|
606223677743350000
|
|
194
|
2453
|
14:55:58
|
CHIX
|
606223677743350000
|
|
159
|
2453
|
14:55:58
|
CHIX
|
592149927308991000
|
|
63
|
2453
|
14:55:58
|
XLON
|
606223677743350000
|
|
48
|
2453
|
14:55:58
|
XLON
|
592149927308991000
|
|
61
|
2453
|
14:55:58
|
CHIX
|
606223677743350000
|
|
31
|
2453
|
14:55:58
|
CHIX
|
606223677743350000
|
|
112
|
2454
|
14:56:00
|
XLON
|
592149927308992000
|
|
78
|
2454
|
14:56:00
|
CHIX
|
606223677743351000
|
|
118
|
2454
|
14:56:00
|
CHIX
|
606223677743351000
|
|
63
|
2454
|
14:56:00
|
XLON
|
592149927308992000
|
|
129
|
2454
|
14:56:00
|
XLON
|
592149927308992000
|
|
33
|
2454
|
14:56:00
|
CHIX
|
592149927308992000
|
|
79
|
2454
|
14:56:00
|
CHIX
|
592149927308992000
|
|
63
|
2454
|
14:56:00
|
XLON
|
606223677743351000
|
|
193
|
2454
|
14:56:00
|
XLON
|
606223677743351000
|
|
112
|
2454
|
14:56:00
|
XLON
|
592149927308992000
|
|
248
|
2454
|
14:56:00
|
XLON
|
592149927308992000
|
|
125
|
2454
|
14:56:00
|
CHIX
|
606223677743351000
|
|
112
|
2454
|
14:56:00
|
CHIX
|
606223677743351000
|
|
149
|
2453
|
14:56:09
|
XLON
|
592149927308997000
|
|
1
|
2453
|
14:56:11
|
XLON
|
592149927308998000
|
|
57
|
2453
|
14:56:11
|
XLON
|
592149927308998000
|
|
51
|
2453
|
14:56:11
|
XLON
|
592149927308998000
|
|
152
|
2453
|
14:56:11
|
XLON
|
592149927308998000
|
|
30
|
2453
|
14:56:11
|
CHIX
|
592149927308998000
|
|
266
|
2453
|
14:56:11
|
CHIX
|
592149927308998000
|
|
20
|
2453
|
14:56:11
|
CHIX
|
592149927308998000
|
|
96
|
2453
|
14:56:11
|
CHIX
|
592149927308998000
|
|
112
|
2453
|
14:56:11
|
TRQX
|
606223677743356000
|
|
168
|
2453
|
14:56:11
|
BATE
|
606223677743356000
|
|
168
|
2453
|
14:56:11
|
AQXE
|
606223677743356000
|
|
19
|
2453
|
14:56:11
|
AQXE
|
606223677743356000
|
|
207
|
2453
|
14:56:16
|
XLON
|
592149927309002000
|
|
198
|
2453
|
14:56:16
|
XLON
|
592149927309002000
|
|
26
|
2453
|
14:56:16
|
XLON
|
592149927309002000
|
|
112
|
2453
|
14:56:16
|
TRQX
|
592149927309002000
|
|
112
|
2453
|
14:56:16
|
BATE
|
592149927309002000
|
|
112
|
2453
|
14:56:16
|
BATE
|
606223677743360000
|
|
112
|
2455
|
14:56:29
|
CHIX
|
592149927309009000
|
|
112
|
2455
|
14:56:29
|
CHIX
|
592149927309009000
|
|
235
|
2455
|
14:56:29
|
XLON
|
606223677743367000
|
|
265
|
2455
|
14:56:29
|
XLON
|
606223677743367000
|
|
56
|
2455
|
14:56:29
|
XLON
|
606223677743367000
|
|
120
|
2455
|
14:56:29
|
XLON
|
592149927309009000
|
|
50
|
2455
|
14:56:29
|
XLON
|
592149927309009000
|
|
45
|
2455
|
14:56:29
|
XLON
|
592149927309009000
|
|
100
|
2455
|
14:56:29
|
CHIX
|
606223677743367000
|
|
82
|
2455
|
14:56:29
|
CHIX
|
592149927309009000
|
|
101
|
2455
|
14:56:29
|
CHIX
|
592149927309009000
|
|
112
|
2455
|
14:56:29
|
XLON
|
606223677743367000
|
|
123
|
2455
|
14:56:29
|
CHIX
|
592149927309009000
|
|
112
|
2455
|
14:56:29
|
XLON
|
606223677743367000
|
|
123
|
2453
|
14:56:34
|
XLON
|
592149927309012000
|
|
10
|
2453
|
14:56:34
|
XLON
|
592149927309012000
|
|
224
|
2453
|
14:56:34
|
BATE
|
606223677743370000
|
|
112
|
2453
|
14:56:40
|
CHIX
|
592149927309016000
|
|
257
|
2453
|
14:56:40
|
XLON
|
606223677743374000
|
|
70
|
2453
|
14:56:40
|
XLON
|
606223677743374000
|
|
120
|
2453
|
14:56:40
|
CHIX
|
592149927309016000
|
|
96
|
2453
|
14:56:40
|
CHIX
|
592149927309016000
|
|
31
|
2453
|
14:56:40
|
XLON
|
606223677743374000
|
|
41
|
2453
|
14:56:40
|
BATE
|
606223677743374000
|
|
168
|
2453
|
14:56:40
|
AQXE
|
592149927309016000
|
|
305
|
2454
|
14:57:07
|
XLON
|
592149927309036000
|
|
195
|
2454
|
14:57:07
|
XLON
|
606223677743393000
|
|
26
|
2454
|
14:57:07
|
XLON
|
606223677743393000
|
|
112
|
2454
|
14:57:07
|
BATE
|
592149927309036000
|
|
112
|
2454
|
14:57:07
|
CHIX
|
606223677743393000
|
|
112
|
2454
|
14:57:07
|
CHIX
|
606223677743393000
|
|
7
|
2456
|
14:58:16
|
BATE
|
592149927309077000
|
|
168
|
2456
|
14:58:16
|
AQXE
|
606223677743432000
|
|
19
|
2456
|
14:58:16
|
AQXE
|
606223677743432000
|
|
136
|
2456
|
14:58:16
|
AQXE
|
606223677743432000
|
|
334
|
2456
|
14:58:20
|
CHIX
|
592149927309080000
|
|
166
|
2456
|
14:58:20
|
CHIX
|
592149927309080000
|
|
74
|
2456
|
14:58:20
|
CHIX
|
592149927309080000
|
|
342
|
2456
|
14:58:20
|
CHIX
|
592149927309080000
|
|
112
|
2456
|
14:58:20
|
BATE
|
606223677743435000
|
|
112
|
2456
|
14:58:20
|
BATE
|
606223677743435000
|
|
11
|
2456
|
14:58:20
|
BATE
|
592149927309080000
|
|
19
|
2456
|
14:58:20
|
AQXE
|
606223677743435000
|
|
31
|
2456
|
14:58:20
|
AQXE
|
606223677743435000
|
|
62
|
2456
|
14:58:20
|
AQXE
|
606223677743435000
|
|
106
|
2456
|
14:58:20
|
AQXE
|
606223677743435000
|
|
209
|
2456
|
14:58:21
|
BATE
|
592149927309081000
|
|
191
|
2456
|
14:58:21
|
BATE
|
592149927309081000
|
|
100
|
2456
|
14:58:21
|
BATE
|
592149927309081000
|
|
12
|
2456
|
14:58:21
|
BATE
|
592149927309081000
|
|
6
|
2456
|
14:58:21
|
AQXE
|
606223677743436000
|
|
297
|
2456
|
14:58:21
|
AQXE
|
606223677743436000
|
|
10
|
2456
|
14:58:21
|
CHIX
|
592149927309081000
|
|
16
|
2456
|
14:58:21
|
AQXE
|
606223677743436000
|
|
117
|
2456
|
14:58:21
|
AQXE
|
606223677743436000
|
|
18
|
2456
|
14:58:21
|
CHIX
|
592149927309081000
|
|
10
|
2456
|
14:58:21
|
AQXE
|
592149927309081000
|
|
75
|
2456
|
15:00:22
|
AQXE
|
606223677743517000
|
|
237
|
2456
|
15:00:28
|
CHIX
|
592149927309172000
|
|
200
|
2456
|
15:00:28
|
AQXE
|
592149927309172000
|
|
31
|
2456
|
15:00:28
|
CHIX
|
592149927309172000
|
|
112
|
2456
|
15:00:28
|
CHIX
|
592149927309172000
|
|
112
|
2456
|
15:00:28
|
BATE
|
592149927309172000
|
|
37
|
2456
|
15:00:28
|
AQXE
|
606223677743523000
|
|
276
|
2456
|
15:00:28
|
CHIX
|
606223677743523000
|
|
112
|
2456
|
15:00:28
|
BATE
|
606223677743523000
|
|
242
|
2456
|
15:00:28
|
BATE
|
606223677743523000
|
|
232
|
2456
|
15:00:28
|
AQXE
|
592149927309172000
|
|
471
|
2456
|
15:00:28
|
XLON
|
592149927309172000
|
|
110
|
2456
|
15:00:28
|
XLON
|
606223677743523000
|
|
81
|
2457
|
15:00:31
|
XLON
|
606223677743527000
|
|
140
|
2457
|
15:00:31
|
XLON
|
606223677743527000
|
|
121
|
2457
|
15:00:31
|
XLON
|
606223677743527000
|
|
9
|
2457
|
15:00:31
|
XLON
|
592149927309176000
|
|
358
|
2457
|
15:00:31
|
XLON
|
592149927309176000
|
|
169
|
2457
|
15:00:31
|
XLON
|
606223677743527000
|
|
164
|
2457
|
15:00:31
|
XLON
|
606223677743527000
|
|
111
|
2457
|
15:01:03
|
CHIX
|
592149927309197000
|
|
112
|
2457
|
15:01:03
|
TRQX
|
592149927309197000
|
|
84
|
2457
|
15:01:03
|
XLON
|
592149927309197000
|
|
140
|
2457
|
15:01:03
|
XLON
|
592149927309197000
|
|
155
|
2457
|
15:01:03
|
CHIX
|
606223677743547000
|
|
162
|
2457
|
15:01:03
|
BATE
|
606223677743547000
|
|
106
|
2457
|
15:01:03
|
XLON
|
606223677743547000
|
|
44
|
2457
|
15:01:03
|
XLON
|
606223677743547000
|
|
112
|
2457
|
15:01:49
|
CHIX
|
592149927309226000
|
|
112
|
2457
|
15:01:49
|
CHIX
|
592149927309226000
|
|
224
|
2457
|
15:01:49
|
CHIX
|
592149927309226000
|
|
112
|
2457
|
15:01:49
|
BATE
|
592149927309226000
|
|
170
|
2457
|
15:01:49
|
XLON
|
592149927309226000
|
|
112
|
2457
|
15:01:49
|
BATE
|
606223677743576000
|
|
112
|
2457
|
15:01:49
|
BATE
|
606223677743576000
|
|
136
|
2457
|
15:01:49
|
TRQX
|
606223677743576000
|
|
320
|
2457
|
15:01:49
|
XLON
|
606223677743576000
|
|
275
|
2457
|
15:01:49
|
XLON
|
606223677743576000
|
|
169
|
2457
|
15:01:49
|
XLON
|
606223677743576000
|
|
140
|
2457
|
15:01:49
|
CHIX
|
592149927309226000
|
|
365
|
2457
|
15:01:49
|
XLON
|
606223677743576000
|
|
110
|
2457
|
15:01:49
|
XLON
|
606223677743576000
|
|
2
|
2459
|
15:01:51
|
CHIX
|
606223677743577000
|
|
75
|
2459
|
15:01:51
|
CHIX
|
606223677743577000
|
|
166
|
2459
|
15:01:51
|
CHIX
|
606223677743577000
|
|
110
|
2459
|
15:01:51
|
CHIX
|
592149927309227000
|
|
13
|
2459
|
15:01:51
|
CHIX
|
592149927309227000
|
|
306
|
2459
|
15:02:05
|
XLON
|
592149927309235000
|
|
428
|
2459
|
15:02:05
|
CHIX
|
592149927309235000
|
|
374
|
2459
|
15:02:05
|
CHIX
|
606223677743584000
|
|
224
|
2459
|
15:02:05
|
XLON
|
606223677743584000
|
|
112
|
2459
|
15:02:05
|
XLON
|
606223677743584000
|
|
215
|
2459
|
15:02:05
|
CHIX
|
592149927309235000
|
|
151
|
2459
|
15:02:05
|
BATE
|
592149927309235000
|
|
112
|
2459
|
15:02:05
|
XLON
|
592149927309235000
|
|
110
|
2459
|
15:02:05
|
XLON
|
592149927309235000
|
|
153
|
2459
|
15:02:05
|
XLON
|
592149927309235000
|
|
215
|
2459
|
15:02:05
|
CHIX
|
606223677743584000
|
|
112
|
2459
|
15:02:05
|
CHIX
|
606223677743584000
|
|
55
|
2459
|
15:02:05
|
XLON
|
606223677743584000
|
|
96
|
2459
|
15:02:56
|
XLON
|
592149927309270000
|
|
281
|
2459
|
15:02:56
|
XLON
|
592149927309270000
|
|
112
|
2459
|
15:02:56
|
CHIX
|
592149927309270000
|
|
172
|
2459
|
15:02:56
|
XLON
|
592149927309270000
|
|
112
|
2459
|
15:02:56
|
CHIX
|
592149927309270000
|
|
263
|
2459
|
15:02:56
|
XLON
|
606223677743618000
|
|
112
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
112
|
2459
|
15:02:56
|
CHIX
|
606223677743618000
|
|
112
|
2458
|
15:02:56
|
AQXE
|
592149927309270000
|
|
130
|
2458
|
15:02:56
|
XLON
|
606223677743618000
|
|
57
|
2458
|
15:02:56
|
XLON
|
606223677743618000
|
|
18
|
2458
|
15:02:56
|
XLON
|
606223677743618000
|
|
130
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
120
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
73
|
2459
|
15:02:56
|
TRQX
|
592149927309270000
|
|
58
|
2459
|
15:02:56
|
TRQX
|
592149927309270000
|
|
14
|
2459
|
15:02:56
|
TRQX
|
592149927309270000
|
|
112
|
2459
|
15:02:56
|
TRQX
|
592149927309270000
|
|
89
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
15
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
100
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
168
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
73
|
2459
|
15:02:56
|
TRQX
|
592149927309270000
|
|
166
|
2459
|
15:02:56
|
TRQX
|
592149927309270000
|
|
89
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
14
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
73
|
2459
|
15:02:56
|
TRQX
|
592149927309270000
|
|
39
|
2459
|
15:02:56
|
TRQX
|
592149927309270000
|
|
121
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
89
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
191
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
73
|
2459
|
15:02:56
|
TRQX
|
592149927309270000
|
|
112
|
2459
|
15:02:56
|
TRQX
|
606223677743618000
|
|
280
|
2459
|
15:02:56
|
BATE
|
592149927309270000
|
|
224
|
2459
|
15:02:56
|
BATE
|
592149927309270000
|
|
239
|
2459
|
15:02:56
|
TRQX
|
606223677743618000
|
|
73
|
2459
|
15:02:56
|
TRQX
|
592149927309270000
|
|
5
|
2459
|
15:02:56
|
TRQX
|
606223677743618000
|
|
234
|
2459
|
15:02:56
|
TRQX
|
606223677743618000
|
|
224
|
2459
|
15:02:56
|
BATE
|
592149927309270000
|
|
57
|
2459
|
15:02:56
|
TRQX
|
606223677743618000
|
|
112
|
2459
|
15:02:56
|
TRQX
|
592149927309270000
|
|
44
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
236
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
73
|
2459
|
15:02:56
|
TRQX
|
606223677743618000
|
|
89
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
191
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
5
|
2459
|
15:02:56
|
TRQX
|
606223677743618000
|
|
73
|
2459
|
15:02:56
|
TRQX
|
606223677743618000
|
|
34
|
2459
|
15:02:56
|
TRQX
|
606223677743618000
|
|
7
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
89
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
5
|
2459
|
15:02:56
|
TRQX
|
606223677743618000
|
|
73
|
2459
|
15:02:56
|
TRQX
|
606223677743618000
|
|
5
|
2459
|
15:02:56
|
TRQX
|
592149927309271000
|
|
73
|
2459
|
15:02:56
|
TRQX
|
592149927309271000
|
|
12
|
2459
|
15:02:56
|
TRQX
|
592149927309271000
|
|
89
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
16
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
73
|
2459
|
15:02:56
|
TRQX
|
606223677743618000
|
|
89
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
25
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
16
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
169
|
2459
|
15:02:56
|
TRQX
|
592149927309271000
|
|
112
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
73
|
2459
|
15:02:56
|
TRQX
|
592149927309271000
|
|
62
|
2459
|
15:02:56
|
TRQX
|
592149927309271000
|
|
13
|
2459
|
15:02:56
|
TRQX
|
592149927309271000
|
|
21
|
2459
|
15:02:56
|
TRQX
|
592149927309271000
|
|
89
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
17
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
6
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
48
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
100
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
15
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
89
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
29
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
57
|
2458
|
15:02:56
|
XLON
|
592149927309271000
|
|
89
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
116
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
26
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
89
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
26
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
15
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
151
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
89
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
116
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
13
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
41
|
2458
|
15:02:56
|
BATE
|
592149927309271000
|
|
16
|
2458
|
15:02:56
|
BATE
|
592149927309271000
|
|
89
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
23
|
2458
|
15:02:56
|
CHIX
|
592149927309271000
|
|
96
|
2458
|
15:02:56
|
CHIX
|
592149927309271000
|
|
56
|
2458
|
15:02:56
|
AQXE
|
606223677743618000
|
|
17
|
2458
|
15:02:56
|
AQXE
|
606223677743618000
|
|
477
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
89
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
116
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
16
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
477
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
477
|
2459
|
15:02:56
|
BATE
|
606223677743618000
|
|
168
|
2458
|
15:02:56
|
BATE
|
592149927309271000
|
|
100
|
2458
|
15:02:56
|
BATE
|
592149927309271000
|
|
89
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
29
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
69
|
2459
|
15:02:56
|
BATE
|
592149927309271000
|
|
41
|
2458
|
15:02:56
|
BATE
|
592149927309271000
|
|
224
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
96
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
29
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
96
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
182
|
2458
|
15:02:56
|
CHIX
|
592149927309271000
|
|
225
|
2458
|
15:02:56
|
CHIX
|
592149927309271000
|
|
112
|
2458
|
15:02:56
|
BATE
|
606223677743618000
|
|
30
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
31
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
89
|
2458
|
15:02:56
|
BATE
|
592149927309271000
|
|
23
|
2458
|
15:02:56
|
BATE
|
592149927309271000
|
|
225
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
30
|
2458
|
15:02:56
|
CHIX
|
592149927309271000
|
|
255
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
255
|
2458
|
15:02:56
|
CHIX
|
592149927309271000
|
|
70
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
155
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
112
|
2458
|
15:02:56
|
BATE
|
592149927309271000
|
|
112
|
2458
|
15:02:56
|
BATE
|
592149927309271000
|
|
225
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
112
|
2458
|
15:02:56
|
BATE
|
592149927309271000
|
|
225
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
31
|
2458
|
15:02:56
|
CHIX
|
592149927309271000
|
|
141
|
2458
|
15:02:56
|
CHIX
|
606223677743618000
|
|
112
|
2456
|
15:02:57
|
AQXE
|
592149927309271000
|
|
57
|
2456
|
15:02:57
|
XLON
|
606223677743618000
|
|
31
|
2456
|
15:02:57
|
XLON
|
606223677743618000
|
|
41
|
2456
|
15:02:57
|
BATE
|
606223677743619000
|
|
16
|
2456
|
15:02:57
|
BATE
|
606223677743619000
|
|
17
|
2457
|
15:02:57
|
AQXE
|
606223677743619000
|
|
117
|
2457
|
15:02:57
|
AQXE
|
606223677743619000
|
|
104
|
2457
|
15:02:57
|
AQXE
|
606223677743619000
|
|
112
|
2457
|
15:02:57
|
AQXE
|
606223677743619000
|
|
57
|
2456
|
15:02:57
|
XLON
|
592149927309271000
|
|
117
|
2457
|
15:02:57
|
AQXE
|
606223677743619000
|
|
117
|
2457
|
15:02:57
|
AQXE
|
592149927309271000
|
|
117
|
2457
|
15:02:57
|
AQXE
|
606223677743619000
|
|
172
|
2457
|
15:02:57
|
AQXE
|
592149927309271000
|
|
83
|
2457
|
15:02:57
|
AQXE
|
592149927309271000
|
|
13
|
2457
|
15:02:58
|
AQXE
|
592149927309272000
|
|
24
|
2457
|
15:02:58
|
XLON
|
592149927309272000
|
|
69
|
2457
|
15:02:59
|
AQXE
|
592149927309272000
|
|
13
|
2457
|
15:03:00
|
AQXE
|
592149927309273000
|
|
101
|
2457
|
15:03:00
|
AQXE
|
606223677743620000
|
|
112
|
2458
|
15:03:00
|
XLON
|
606223677743620000
|
|
33
|
2458
|
15:03:00
|
XLON
|
606223677743620000
|
|
124
|
2458
|
15:03:01
|
CHIX
|
592149927309274000
|
|
166
|
2458
|
15:03:01
|
CHIX
|
592149927309274000
|
|
79
|
2458
|
15:03:01
|
XLON
|
606223677743621000
|
|
100
|
2458
|
15:03:01
|
CHIX
|
592149927309274000
|
|
28
|
2458
|
15:03:01
|
CHIX
|
592149927309274000
|
|
182
|
2458
|
15:03:01
|
CHIX
|
592149927309274000
|
|
168
|
2458
|
15:03:01
|
CHIX
|
592149927309274000
|
|
34
|
2458
|
15:03:01
|
CHIX
|
592149927309274000
|
|
160
|
2458
|
15:03:01
|
XLON
|
606223677743621000
|
|
110
|
2458
|
15:03:01
|
XLON
|
606223677743621000
|
|
205
|
2458
|
15:03:01
|
XLON
|
606223677743621000
|
|
59
|
2458
|
15:03:01
|
XLON
|
606223677743621000
|
|
56
|
2458
|
15:03:01
|
XLON
|
606223677743621000
|
|
152
|
2458
|
15:03:01
|
XLON
|
606223677743621000
|
|
147
|
2458
|
15:03:01
|
XLON
|
606223677743621000
|
|
117
|
2458
|
15:03:01
|
AQXE
|
606223677743621000
|
|
57
|
2458
|
15:03:01
|
XLON
|
592149927309274000
|
|
174
|
2456
|
15:03:54
|
CHIX
|
592149927309315000
|
|
112
|
2456
|
15:03:54
|
XLON
|
606223677743660000
|
|
195
|
2457
|
15:04:07
|
XLON
|
592149927309325000
|
|
336
|
2457
|
15:04:07
|
BATE
|
606223677743670000
|
|
62
|
2457
|
15:04:07
|
CHIX
|
592149927309325000
|
|
8
|
2457
|
15:04:07
|
CHIX
|
592149927309325000
|
|
19
|
2457
|
15:04:07
|
AQXE
|
606223677743670000
|
|
93
|
2457
|
15:04:07
|
AQXE
|
606223677743670000
|
|
42
|
2458
|
15:04:07
|
XLON
|
606223677743670000
|
|
246
|
2457
|
15:04:35
|
XLON
|
592149927309345000
|
|
100
|
2457
|
15:04:35
|
CHIX
|
606223677743688000
|
|
12
|
2457
|
15:04:35
|
CHIX
|
606223677743688000
|
|
205
|
2457
|
15:04:35
|
XLON
|
592149927309345000
|
|
150
|
2457
|
15:04:35
|
XLON
|
592149927309345000
|
|
29
|
2457
|
15:04:35
|
CHIX
|
606223677743688000
|
|
46
|
2457
|
15:04:36
|
XLON
|
592149927309345000
|
|
31
|
2457
|
15:04:36
|
XLON
|
592149927309345000
|
|
150
|
2457
|
15:04:36
|
XLON
|
592149927309345000
|
|
117
|
2457
|
15:04:36
|
AQXE
|
606223677743688000
|
|
168
|
2457
|
15:04:36
|
AQXE
|
606223677743688000
|
|
112
|
2457
|
15:04:39
|
XLON
|
606223677743690000
|
|
302
|
2457
|
15:05:10
|
CHIX
|
592149927309367000
|
|
59
|
2457
|
15:05:10
|
XLON
|
606223677743709000
|
|
112
|
2457
|
15:05:10
|
BATE
|
606223677743709000
|
|
205
|
2457
|
15:05:10
|
XLON
|
592149927309367000
|
|
272
|
2457
|
15:05:10
|
XLON
|
592149927309367000
|
|
11
|
2457
|
15:05:10
|
AQXE
|
606223677743709000
|
|
31
|
2457
|
15:05:15
|
XLON
|
592149927309372000
|
|
205
|
2457
|
15:05:15
|
XLON
|
592149927309372000
|
|
296
|
2457
|
15:05:15
|
XLON
|
592149927309372000
|
|
141
|
2457
|
15:05:15
|
XLON
|
592149927309372000
|
|
27
|
2457
|
15:05:15
|
CHIX
|
592149927309372000
|
|
96
|
2457
|
15:05:15
|
CHIX
|
592149927309372000
|
|
41
|
2457
|
15:05:15
|
BATE
|
606223677743714000
|
|
89
|
2457
|
15:05:15
|
BATE
|
606223677743714000
|
|
107
|
2457
|
15:05:15
|
AQXE
|
606223677743714000
|
|
112
|
2457
|
15:05:32
|
CHIX
|
592149927309384000
|
|
288
|
2457
|
15:05:32
|
XLON
|
606223677743725000
|
|
60
|
2457
|
15:05:32
|
XLON
|
606223677743725000
|
|
168
|
2457
|
15:05:34
|
AQXE
|
592149927309386000
|
|
56
|
2457
|
15:05:34
|
AQXE
|
592149927309386000
|
|
391
|
2457
|
15:05:34
|
XLON
|
606223677743727000
|
|
56
|
2457
|
15:05:34
|
XLON
|
606223677743727000
|
|
152
|
2457
|
15:05:34
|
XLON
|
606223677743727000
|
|
59
|
2457
|
15:05:34
|
XLON
|
606223677743727000
|
|
76
|
2457
|
15:05:34
|
XLON
|
606223677743727000
|
|
77
|
2457
|
15:05:34
|
XLON
|
606223677743727000
|
|
255
|
2457
|
15:05:36
|
XLON
|
592149927309386000
|
|
152
|
2457
|
15:05:36
|
XLON
|
592149927309386000
|
|
41
|
2457
|
15:05:36
|
XLON
|
592149927309386000
|
|
13
|
2457
|
15:05:36
|
CHIX
|
592149927309386000
|
|
203
|
2457
|
15:05:36
|
CHIX
|
592149927309386000
|
|
112
|
2457
|
15:05:36
|
AQXE
|
606223677743727000
|
|
131
|
2456
|
15:05:40
|
XLON
|
592149927309389000
|
|
19
|
2457
|
15:06:00
|
CHIX
|
592149927309400000
|
|
94
|
2457
|
15:06:00
|
CHIX
|
592149927309400000
|
|
96
|
2457
|
15:06:00
|
CHIX
|
592149927309400000
|
|
10
|
2457
|
15:06:00
|
CHIX
|
592149927309400000
|
|
89
|
2457
|
15:06:00
|
BATE
|
606223677743741000
|
|
23
|
2457
|
15:06:00
|
BATE
|
606223677743741000
|
|
95
|
2457
|
15:06:00
|
AQXE
|
606223677743741000
|
|
73
|
2457
|
15:06:00
|
TRQX
|
606223677743741000
|
|
114
|
2457
|
15:06:00
|
CHIX
|
606223677743741000
|
|
282
|
2460
|
15:08:43
|
XLON
|
592149927309501000
|
|
180
|
2460
|
15:08:43
|
XLON
|
592149927309501000
|
|
278
|
2460
|
15:08:43
|
BATE
|
592149927309501000
|
|
222
|
2460
|
15:08:43
|
CHIX
|
606223677743837000
|
|
2
|
2460
|
15:08:43
|
CHIX
|
606223677743837000
|
|
112
|
2460
|
15:08:43
|
CHIX
|
606223677743837000
|
|
386
|
2460
|
15:08:43
|
CHIX
|
606223677743837000
|
|
10
|
2460
|
15:08:43
|
CHIX
|
606223677743837000
|
|
156
|
2460
|
15:08:43
|
XLON
|
592149927309501000
|
|
211
|
2460
|
15:10:02
|
XLON
|
592149927309547000
|
|
283
|
2460
|
15:10:02
|
XLON
|
592149927309547000
|
|
50
|
2460
|
15:10:02
|
XLON
|
592149927309547000
|
|
112
|
2460
|
15:10:02
|
CHIX
|
592149927309547000
|
|
112
|
2460
|
15:10:02
|
BATE
|
592149927309547000
|
|
166
|
2460
|
15:10:02
|
BATE
|
592149927309547000
|
|
289
|
2460
|
15:10:02
|
XLON
|
606223677743881000
|
|
112
|
2460
|
15:10:02
|
TRQX
|
606223677743881000
|
|
112
|
2460
|
15:10:02
|
TRQX
|
606223677743881000
|
|
53
|
2460
|
15:10:02
|
CHIX
|
606223677743881000
|
|
59
|
2460
|
15:10:02
|
CHIX
|
606223677743881000
|
|
163
|
2460
|
15:10:02
|
CHIX
|
606223677743881000
|
|
129
|
2460
|
15:10:02
|
CHIX
|
606223677743881000
|
|
120
|
2460
|
15:10:02
|
CHIX
|
592149927309547000
|
|
182
|
2460
|
15:10:02
|
CHIX
|
592149927309547000
|
|
166
|
2460
|
15:10:02
|
XLON
|
606223677743881000
|
|
148
|
2460
|
15:13:03
|
BATE
|
592149927309655000
|
|
108
|
2460
|
15:13:03
|
CHIX
|
592149927309655000
|
|
115
|
2460
|
15:13:03
|
CHIX
|
592149927309655000
|
|
112
|
2460
|
15:13:03
|
TRQX
|
592149927309655000
|
|
112
|
2460
|
15:13:03
|
XLON
|
592149927309655000
|
|
287
|
2460
|
15:13:03
|
XLON
|
592149927309655000
|
|
35
|
2460
|
15:13:03
|
XLON
|
592149927309655000
|
|
46
|
2460
|
15:13:03
|
XLON
|
592149927309655000
|
|
148
|
2460
|
15:13:03
|
XLON
|
592149927309655000
|
|
19
|
2460
|
15:13:03
|
XLON
|
592149927309655000
|
|
99
|
2460
|
15:13:03
|
XLON
|
592149927309655000
|
|
112
|
2460
|
15:13:03
|
AQXE
|
606223677743983000
|
|
112
|
2460
|
15:13:03
|
CHIX
|
606223677743983000
|
|
132
|
2460
|
15:13:03
|
CHIX
|
606223677743983000
|
|
112
|
2460
|
15:13:03
|
TRQX
|
606223677743983000
|
|
224
|
2460
|
15:13:03
|
CHIX
|
606223677743983000
|
|
224
|
2460
|
15:13:03
|
XLON
|
606223677743983000
|
|
117
|
2460
|
15:13:03
|
AQXE
|
592149927309655000
|
|
2
|
2460
|
15:13:03
|
TRQX
|
606223677743983000
|
|
255
|
2460
|
15:13:03
|
CHIX
|
606223677743983000
|
|
17
|
2460
|
15:13:03
|
BATE
|
592149927309655000
|
|
142
|
2460
|
15:13:03
|
BATE
|
592149927309655000
|
|
41
|
2460
|
15:13:03
|
BATE
|
592149927309655000
|
|
51
|
2460
|
15:13:03
|
AQXE
|
592149927309655000
|
|
170
|
2460
|
15:13:03
|
XLON
|
606223677743983000
|
|
137
|
2460
|
15:13:03
|
XLON
|
606223677743983000
|
|
31
|
2460
|
15:13:03
|
XLON
|
606223677743983000
|
|
190
|
2460
|
15:13:03
|
CHIX
|
606223677743983000
|
|
26
|
2460
|
15:13:03
|
CHIX
|
606223677743983000
|
|
96
|
2460
|
15:13:03
|
CHIX
|
606223677743983000
|
|
125
|
2460
|
15:15:55
|
AQXE
|
592149927309745000
|
|
114
|
2460
|
15:17:29
|
XLON
|
606223677744118000
|
|
45
|
2460
|
15:17:33
|
BATE
|
592149927309799000
|
|
67
|
2460
|
15:17:33
|
BATE
|
592149927309799000
|
|
237
|
2460
|
15:17:33
|
BATE
|
592149927309799000
|
|
224
|
2460
|
15:17:33
|
CHIX
|
606223677744120000
|
|
13
|
2460
|
15:17:33
|
CHIX
|
606223677744120000
|
|
211
|
2460
|
15:17:33
|
CHIX
|
606223677744120000
|
|
132
|
2460
|
15:17:33
|
XLON
|
592149927309799000
|
|
15
|
2460
|
15:17:33
|
BATE
|
592149927309799000
|
|
112
|
2460
|
15:17:33
|
TRQX
|
592149927309799000
|
|
224
|
2460
|
15:17:33
|
XLON
|
606223677744120000
|
|
68
|
2460
|
15:17:33
|
XLON
|
606223677744120000
|
|
197
|
2460
|
15:17:33
|
XLON
|
606223677744120000
|
|
100
|
2460
|
15:17:33
|
BATE
|
606223677744120000
|
|
164
|
2460
|
15:17:33
|
XLON
|
606223677744120000
|
|
81
|
2460
|
15:19:30
|
XLON
|
592149927309867000
|
|
112
|
2460
|
15:19:46
|
CHIX
|
592149927309875000
|
|
112
|
2460
|
15:19:46
|
CHIX
|
592149927309875000
|
|
58
|
2460
|
15:19:46
|
AQXE
|
592149927309875000
|
|
143
|
2460
|
15:19:46
|
XLON
|
592149927309875000
|
|
187
|
2460
|
15:19:46
|
CHIX
|
592149927309875000
|
|
112
|
2460
|
15:19:46
|
AQXE
|
606223677744193000
|
|
145
|
2460
|
15:19:46
|
BATE
|
606223677744193000
|
|
275
|
2460
|
15:19:46
|
XLON
|
606223677744193000
|
|
241
|
2460
|
15:19:46
|
BATE
|
606223677744193000
|
|
193
|
2460
|
15:19:46
|
XLON
|
606223677744193000
|
|
112
|
2460
|
15:19:46
|
XLON
|
606223677744193000
|
|
112
|
2460
|
15:19:46
|
TRQX
|
592149927309875000
|
|
74
|
2460
|
15:19:46
|
TRQX
|
592149927309875000
|
|
11
|
2460
|
15:19:46
|
TRQX
|
592149927309875000
|
|
26
|
2460
|
15:19:46
|
TRQX
|
592149927309875000
|
|
1
|
2460
|
15:19:46
|
TRQX
|
592149927309875000
|
|
180
|
2460
|
15:19:46
|
XLON
|
592149927309875000
|
|
77
|
2460
|
15:19:46
|
XLON
|
592149927309875000
|
|
164
|
2460
|
15:19:46
|
XLON
|
592149927309875000
|
|
168
|
2460
|
15:19:46
|
AQXE
|
606223677744193000
|
|
78
|
2460
|
15:19:46
|
CHIX
|
592149927309875000
|
|
27
|
2460
|
15:19:46
|
CHIX
|
592149927309875000
|
|
75
|
2460
|
15:19:46
|
CHIX
|
592149927309875000
|
|
20
|
2460
|
15:19:46
|
BATE
|
606223677744193000
|
|
90
|
2460
|
15:19:46
|
BATE
|
606223677744193000
|
|
198
|
2460
|
15:19:50
|
XLON
|
592149927309878000
|
|
10
|
2460
|
15:20:34
|
XLON
|
592149927309901000
|
|
93
|
2460
|
15:20:34
|
XLON
|
606223677744217000
|
|
106
|
2460
|
15:20:34
|
XLON
|
592149927309901000
|
|
131
|
2460
|
15:20:34
|
XLON
|
606223677744217000
|
|
94
|
2460
|
15:20:36
|
AQXE
|
606223677744218000
|
|
243
|
2460
|
15:20:50
|
AQXE
|
592149927309909000
|
|
155
|
2460
|
15:20:50
|
BATE
|
592149927309909000
|
|
112
|
2460
|
15:20:50
|
BATE
|
592149927309909000
|
|
198
|
2460
|
15:20:50
|
XLON
|
592149927309909000
|
|
102
|
2460
|
15:20:50
|
BATE
|
592149927309909000
|
|
73
|
2460
|
15:20:50
|
BATE
|
592149927309909000
|
|
23
|
2460
|
15:20:50
|
XLON
|
592149927309909000
|
|
18
|
2460
|
15:20:50
|
AQXE
|
606223677744225000
|
|
112
|
2460
|
15:20:50
|
CHIX
|
606223677744225000
|
|
112
|
2460
|
15:20:50
|
TRQX
|
606223677744225000
|
|
209
|
2460
|
15:20:50
|
CHIX
|
606223677744225000
|
|
112
|
2460
|
15:20:50
|
XLON
|
606223677744225000
|
|
112
|
2460
|
15:20:50
|
BATE
|
606223677744225000
|
|
146
|
2460
|
15:20:50
|
AQXE
|
606223677744225000
|
|
96
|
2460
|
15:20:50
|
AQXE
|
606223677744225000
|
|
294
|
2460
|
15:20:50
|
XLON
|
606223677744225000
|
|
130
|
2460
|
15:20:50
|
XLON
|
606223677744225000
|
|
24
|
2460
|
15:20:50
|
XLON
|
606223677744225000
|
|
119
|
2460
|
15:20:50
|
XLON
|
592149927309909000
|
|
150
|
2460
|
15:20:50
|
XLON
|
606223677744225000
|
|
58
|
2460
|
15:20:50
|
XLON
|
606223677744225000
|
|
112
|
2460
|
15:20:50
|
BATE
|
592149927309909000
|
|
119
|
2460
|
15:20:50
|
XLON
|
592149927309909000
|
|
112
|
2460
|
15:20:50
|
CHIX
|
606223677744225000
|
|
16
|
2460
|
15:20:50
|
XLON
|
606223677744225000
|
|
150
|
2460
|
15:20:50
|
XLON
|
606223677744225000
|
|
44
|
2460
|
15:20:50
|
XLON
|
606223677744225000
|
|
14
|
2460
|
15:20:50
|
XLON
|
592149927309909000
|
|
47
|
2460
|
15:20:51
|
AQXE
|
592149927309910000
|
|
101
|
2460
|
15:20:51
|
CHIX
|
592149927309910000
|
|
109
|
2460
|
15:20:51
|
XLON
|
592149927309910000
|
|
21
|
2460
|
15:20:51
|
XLON
|
592149927309910000
|
|
156
|
2460
|
15:20:51
|
AQXE
|
606223677744226000
|
|
111
|
2460
|
15:20:51
|
XLON
|
606223677744226000
|
|
113
|
2460
|
15:20:51
|
XLON
|
606223677744226000
|
|
21
|
2460
|
15:20:51
|
BATE
|
592149927309910000
|
|
23
|
2460
|
15:20:51
|
BATE
|
592149927309910000
|
|
65
|
2460
|
15:20:52
|
AQXE
|
592149927309911000
|
|
11
|
2460
|
15:20:52
|
CHIX
|
592149927309911000
|
|
200
|
2460
|
15:20:52
|
CHIX
|
606223677744226000
|
|
249
|
2460
|
15:20:52
|
XLON
|
592149927309911000
|
|
45
|
2460
|
15:20:52
|
BATE
|
592149927309911000
|
|
95
|
2460
|
15:20:52
|
XLON
|
592149927309911000
|
|
26
|
2460
|
15:20:52
|
BATE
|
592149927309911000
|
|
18
|
2460
|
15:20:52
|
BATE
|
592149927309911000
|
|
36
|
2460
|
15:20:52
|
CHIX
|
606223677744226000
|
|
112
|
2460
|
15:20:52
|
TRQX
|
606223677744226000
|
|
140
|
2460
|
15:20:52
|
XLON
|
592149927309911000
|
|
153
|
2460
|
15:20:52
|
XLON
|
592149927309911000
|
|
168
|
2460
|
15:20:52
|
AQXE
|
606223677744226000
|
|
164
|
2460
|
15:20:52
|
AQXE
|
606223677744226000
|
|
26
|
2460
|
15:20:52
|
TRQX
|
592149927309911000
|
|
91
|
2460
|
15:20:52
|
CHIX
|
592149927309911000
|
|
75
|
2460
|
15:20:52
|
CHIX
|
592149927309911000
|
|
51
|
2460
|
15:20:52
|
BATE
|
606223677744226000
|
|
34
|
2460
|
15:20:52
|
CHIX
|
592149927309911000
|
|
31
|
2460
|
15:20:52
|
CHIX
|
592149927309911000
|
|
31
|
2460
|
15:20:52
|
CHIX
|
592149927309911000
|
|
31
|
2460
|
15:20:52
|
CHIX
|
592149927309911000
|
|
3
|
2460
|
15:20:52
|
BATE
|
606223677744226000
|
|
23
|
2460
|
15:20:52
|
XLON
|
592149927309911000
|
|
201
|
2460
|
15:20:52
|
XLON
|
592149927309911000
|
|
112
|
2460
|
15:20:52
|
CHIX
|
592149927309911000
|
|
120
|
2460
|
15:20:52
|
XLON
|
606223677744226000
|
|
104
|
2460
|
15:20:52
|
XLON
|
606223677744226000
|
|
130
|
2460
|
15:20:52
|
BATE
|
606223677744226000
|
|
163
|
2460
|
15:20:52
|
BATE
|
592149927309911000
|
|
240
|
2460
|
15:20:52
|
XLON
|
592149927309911000
|
|
112
|
2460
|
15:20:52
|
CHIX
|
606223677744226000
|
|
112
|
2460
|
15:20:52
|
CHIX
|
606223677744226000
|
|
37
|
2460
|
15:20:52
|
XLON
|
592149927309911000
|
|
146
|
2460
|
15:20:52
|
AQXE
|
592149927309911000
|
|
352
|
2460
|
15:20:52
|
XLON
|
592149927309911000
|
|
73
|
2460
|
15:20:52
|
TRQX
|
606223677744226000
|
|
14
|
2460
|
15:20:52
|
TRQX
|
606223677744226000
|
|
146
|
2460
|
15:20:52
|
AQXE
|
606223677744226000
|
|
16
|
2460
|
15:20:52
|
AQXE
|
606223677744226000
|
|
171
|
2460
|
15:20:52
|
XLON
|
592149927309911000
|
|
65
|
2457
|
15:20:53
|
XLON
|
606223677744227000
|
|
47
|
2457
|
15:20:53
|
XLON
|
606223677744227000
|
|
192
|
2457
|
15:20:54
|
AQXE
|
592149927309912000
|
|
112
|
2457
|
15:20:54
|
XLON
|
606223677744228000
|
|
201
|
2457
|
15:20:54
|
CHIX
|
592149927309912000
|
|
325
|
2457
|
15:20:54
|
XLON
|
592149927309912000
|
|
112
|
2457
|
15:20:54
|
XLON
|
606223677744228000
|
|
73
|
2458
|
15:20:54
|
TRQX
|
606223677744228000
|
|
52
|
2458
|
15:20:54
|
TRQX
|
606223677744228000
|
|
73
|
2458
|
15:20:54
|
TRQX
|
592149927309912000
|
|
73
|
2458
|
15:20:54
|
TRQX
|
606223677744228000
|
|
73
|
2458
|
15:20:54
|
TRQX
|
592149927309912000
|
|
38
|
2458
|
15:20:55
|
TRQX
|
592149927309913000
|
|
393
|
2458
|
15:20:56
|
TRQX
|
592149927309913000
|
|
218
|
2458
|
15:20:56
|
TRQX
|
592149927309913000
|
|
73
|
2458
|
15:20:56
|
TRQX
|
592149927309913000
|
|
73
|
2458
|
15:20:56
|
TRQX
|
606223677744229000
|
|
73
|
2458
|
15:20:56
|
TRQX
|
592149927309913000
|
|
73
|
2458
|
15:20:56
|
TRQX
|
606223677744229000
|
|
73
|
2458
|
15:20:56
|
TRQX
|
592149927309913000
|
|
470
|
2458
|
15:20:56
|
TRQX
|
592149927309913000
|
|
73
|
2458
|
15:20:56
|
TRQX
|
606223677744229000
|
|
128
|
2458
|
15:20:56
|
TRQX
|
606223677744229000
|
|
151
|
2458
|
15:20:57
|
TRQX
|
606223677744229000
|
|
244
|
2458
|
15:20:57
|
TRQX
|
592149927309913000
|
|
118
|
2458
|
15:20:57
|
TRQX
|
606223677744229000
|
|
25
|
2458
|
15:20:57
|
TRQX
|
592149927309913000
|
|
126
|
2458
|
15:20:57
|
TRQX
|
606223677744229000
|
|
428
|
2458
|
15:20:58
|
TRQX
|
592149927309914000
|
|
74
|
2458
|
15:20:58
|
TRQX
|
606223677744230000
|
|
355
|
2458
|
15:21:01
|
AQXE
|
592149927309915000
|
|
105
|
2458
|
15:21:01
|
AQXE
|
592149927309916000
|
|
34
|
2458
|
15:21:13
|
AQXE
|
592149927309922000
|
|
61
|
2458
|
15:21:13
|
AQXE
|
606223677744238000
|
|
334
|
2458
|
15:22:16
|
XLON
|
592149927309953000
|
|
19
|
2458
|
15:22:17
|
AQXE
|
606223677744268000
|
|
64
|
2458
|
15:22:17
|
AQXE
|
592149927309954000
|
|
348
|
2458
|
15:22:17
|
AQXE
|
606223677744268000
|
|
95
|
2460
|
15:22:37
|
XLON
|
606223677744278000
|
|
172
|
2460
|
15:22:37
|
XLON
|
606223677744278000
|
|
168
|
2460
|
15:23:06
|
XLON
|
592149927309979000
|
|
482
|
2460
|
15:23:06
|
XLON
|
592149927309979000
|
|
16
|
2460
|
15:23:06
|
XLON
|
606223677744292000
|
|
46
|
2460
|
15:23:06
|
XLON
|
606223677744292000
|
|
160
|
2460
|
15:23:06
|
XLON
|
592149927309979000
|
|
130
|
2460
|
15:23:06
|
XLON
|
592149927309979000
|
|
106
|
2460
|
15:23:06
|
AQXE
|
606223677744292000
|
|
62
|
2460
|
15:23:06
|
AQXE
|
592149927309979000
|
|
78
|
2460
|
15:23:06
|
CHIX
|
606223677744292000
|
|
112
|
2460
|
15:23:23
|
CHIX
|
592149927309989000
|
|
237
|
2460
|
15:23:23
|
XLON
|
592149927309989000
|
|
267
|
2460
|
15:23:23
|
XLON
|
592149927309989000
|
|
104
|
2460
|
15:23:23
|
BATE
|
606223677744302000
|
|
96
|
2460
|
15:23:23
|
BATE
|
606223677744302000
|
|
224
|
2460
|
15:23:23
|
CHIX
|
606223677744302000
|
|
152
|
2460
|
15:23:23
|
XLON
|
606223677744302000
|
|
112
|
2460
|
15:23:23
|
BATE
|
592149927309989000
|
|
255
|
2460
|
15:23:23
|
CHIX
|
606223677744302000
|
|
27
|
2460
|
15:23:23
|
CHIX
|
606223677744302000
|
|
19
|
2460
|
15:23:23
|
AQXE
|
592149927309989000
|
|
257
|
2460
|
15:23:23
|
XLON
|
606223677744302000
|
|
85
|
2460
|
15:24:01
|
XLON
|
606223677744319000
|
|
27
|
2460
|
15:24:06
|
XLON
|
606223677744321000
|
|
48
|
2460
|
15:24:06
|
XLON
|
606223677744321000
|
|
97
|
2460
|
15:24:27
|
XLON
|
606223677744332000
|
|
24
|
2460
|
15:24:27
|
XLON
|
606223677744332000
|
|
113
|
2460
|
15:24:43
|
TRQX
|
606223677744341000
|
|
93
|
2460
|
15:24:43
|
XLON
|
606223677744341000
|
|
233
|
2460
|
15:24:43
|
XLON
|
606223677744341000
|
|
168
|
2460
|
15:24:43
|
XLON
|
606223677744341000
|
|
7
|
2460
|
15:24:43
|
BATE
|
592149927310030000
|
|
8
|
2460
|
15:24:43
|
CHIX
|
592149927310030000
|
|
105
|
2460
|
15:24:43
|
BATE
|
592149927310030000
|
|
224
|
2460
|
15:24:43
|
BATE
|
606223677744341000
|
|
176
|
2460
|
15:24:43
|
CHIX
|
592149927310030000
|
|
73
|
2460
|
15:24:43
|
CHIX
|
592149927310030000
|
|
39
|
2460
|
15:24:43
|
CHIX
|
592149927310030000
|
|
211
|
2460
|
15:24:43
|
CHIX
|
592149927310030000
|
|
112
|
2460
|
15:24:43
|
AQXE
|
606223677744341000
|
|
114
|
2460
|
15:24:43
|
XLON
|
592149927310030000
|
|
222
|
2460
|
15:24:43
|
XLON
|
592149927310030000
|
|
1
|
2460
|
15:24:43
|
XLON
|
592149927310030000
|
|
114
|
2460
|
15:24:43
|
XLON
|
592149927310030000
|
|
112
|
2460
|
15:24:43
|
BATE
|
606223677744341000
|
|
40
|
2460
|
15:24:44
|
BATE
|
606223677744341000
|
|
87
|
2460
|
15:25:32
|
AQXE
|
606223677744370000
|
|
194
|
2460
|
15:25:32
|
CHIX
|
592149927310061000
|
|
79
|
2460
|
15:25:32
|
CHIX
|
592149927310061000
|
|
50
|
2460
|
15:25:32
|
XLON
|
592149927310061000
|
|
33
|
2460
|
15:25:32
|
CHIX
|
592149927310061000
|
|
60
|
2460
|
15:25:32
|
XLON
|
592149927310061000
|
|
265
|
2460
|
15:25:32
|
XLON
|
592149927310061000
|
|
1
|
2460
|
15:25:32
|
XLON
|
592149927310061000
|
|
23
|
2460
|
15:25:32
|
XLON
|
592149927310061000
|
|
208
|
2460
|
15:25:32
|
XLON
|
592149927310061000
|
|
25
|
2460
|
15:25:32
|
AQXE
|
606223677744370000
|
|
91
|
2460
|
15:25:32
|
BATE
|
606223677744370000
|
|
136
|
2460
|
15:25:32
|
BATE
|
606223677744370000
|
|
27
|
2460
|
15:25:32
|
TRQX
|
606223677744370000
|
|
85
|
2460
|
15:25:32
|
TRQX
|
606223677744370000
|
|
156
|
2460
|
15:25:32
|
XLON
|
592149927310061000
|
|
224
|
2460
|
15:25:32
|
XLON
|
592149927310061000
|
|
168
|
2460
|
15:25:32
|
AQXE
|
606223677744370000
|
|
27
|
2460
|
15:25:32
|
TRQX
|
592149927310061000
|
|
138
|
2460
|
15:25:37
|
XLON
|
606223677744372000
|
|
40
|
2460
|
15:25:44
|
CHIX
|
592149927310068000
|
|
70
|
2460
|
15:31:17
|
TRQX
|
592149927310263000
|
|
236
|
2460
|
15:31:17
|
XLON
|
592149927310263000
|
|
42
|
2460
|
15:31:17
|
TRQX
|
592149927310263000
|
|
136
|
2460
|
15:31:17
|
BATE
|
592149927310263000
|
|
72
|
2460
|
15:31:17
|
CHIX
|
592149927310263000
|
|
20
|
2460
|
15:31:17
|
BATE
|
592149927310263000
|
|
27
|
2460
|
15:31:17
|
BATE
|
592149927310263000
|
|
52
|
2460
|
15:31:17
|
BATE
|
592149927310263000
|
|
11
|
2460
|
15:31:17
|
BATE
|
592149927310263000
|
|
30
|
2460
|
15:31:17
|
BATE
|
592149927310263000
|
|
19
|
2460
|
15:31:17
|
CHIX
|
592149927310263000
|
|
9
|
2460
|
15:31:17
|
XLON
|
606223677744562000
|
|
83
|
2460
|
15:31:17
|
XLON
|
606223677744562000
|
|
224
|
2460
|
15:31:17
|
XLON
|
606223677744562000
|
|
74
|
2460
|
15:31:17
|
CHIX
|
606223677744562000
|
|
38
|
2460
|
15:31:17
|
CHIX
|
606223677744562000
|
|
43
|
2460
|
15:31:17
|
CHIX
|
606223677744562000
|
|
69
|
2460
|
15:31:17
|
CHIX
|
606223677744562000
|
|
112
|
2460
|
15:31:17
|
CHIX
|
606223677744562000
|
|
9
|
2460
|
15:31:17
|
XLON
|
592149927310263000
|
|
195
|
2460
|
15:31:17
|
XLON
|
592149927310263000
|
|
180
|
2460
|
15:31:17
|
XLON
|
592149927310263000
|
|
115
|
2460
|
15:31:17
|
XLON
|
592149927310263000
|
|
109
|
2460
|
15:31:17
|
XLON
|
592149927310263000
|
|
31
|
2460
|
15:31:17
|
XLON
|
592149927310263000
|
|
248
|
2460
|
15:31:17
|
XLON
|
606223677744562000
|
|
2
|
2460
|
15:31:17
|
XLON
|
606223677744562000
|
|
52
|
2460
|
15:31:17
|
AQXE
|
592149927310263000
|
|
20
|
2460
|
15:31:17
|
BATE
|
606223677744562000
|
|
9
|
2460
|
15:31:17
|
BATE
|
606223677744562000
|
|
32
|
2460
|
15:31:17
|
BATE
|
592149927310263000
|
|
96
|
2460
|
15:31:17
|
CHIX
|
606223677744562000
|
|
85
|
2460
|
15:31:18
|
AQXE
|
606223677744563000
|
|
326
|
2460
|
15:31:45
|
XLON
|
592149927310283000
|
|
39
|
2460
|
15:31:45
|
TRQX
|
592149927310283000
|
|
94
|
2460
|
15:31:45
|
XLON
|
592149927310283000
|
|
18
|
2460
|
15:31:45
|
XLON
|
592149927310283000
|
|
69
|
2460
|
15:31:45
|
TRQX
|
592149927310283000
|
|
4
|
2460
|
15:31:45
|
TRQX
|
592149927310283000
|
|
46
|
2460
|
15:31:45
|
BATE
|
606223677744580000
|
|
112
|
2460
|
15:31:45
|
CHIX
|
606223677744580000
|
|
21
|
2460
|
15:31:45
|
CHIX
|
606223677744580000
|
|
79
|
2460
|
15:31:45
|
CHIX
|
606223677744580000
|
|
4
|
2460
|
15:31:45
|
CHIX
|
606223677744580000
|
|
13
|
2460
|
15:31:45
|
BATE
|
606223677744580000
|
|
3
|
2460
|
15:31:45
|
BATE
|
606223677744580000
|
|
1
|
2460
|
15:31:45
|
BATE
|
606223677744580000
|
|
2
|
2460
|
15:31:45
|
BATE
|
606223677744580000
|
|
92
|
2460
|
15:31:45
|
XLON
|
606223677744580000
|
|
120
|
2460
|
15:31:45
|
CHIX
|
592149927310283000
|
|
311
|
2460
|
15:31:45
|
CHIX
|
592149927310283000
|
|
66
|
2460
|
15:31:45
|
CHIX
|
606223677744580000
|
|
159
|
2460
|
15:31:45
|
BATE
|
606223677744580000
|
|
165
|
2460
|
15:31:45
|
BATE
|
606223677744580000
|
|
27
|
2460
|
15:31:45
|
AQXE
|
606223677744580000
|
|
110
|
2460
|
15:31:45
|
XLON
|
592149927310283000
|
|
257
|
2460
|
15:31:45
|
XLON
|
592149927310283000
|
|
63
|
2460
|
15:31:45
|
XLON
|
592149927310283000
|
|
160
|
2460
|
15:31:45
|
XLON
|
592149927310283000
|
|
112
|
2460
|
15:31:48
|
XLON
|
592149927310285000
|
|
84
|
2460
|
15:31:48
|
XLON
|
592149927310285000
|
|
200
|
2460
|
15:31:48
|
XLON
|
606223677744582000
|
|
140
|
2460
|
15:31:48
|
XLON
|
592149927310285000
|
|
146
|
2460
|
15:31:50
|
XLON
|
592149927310286000
|
|
133
|
2460
|
15:31:50
|
XLON
|
592149927310286000
|
|
33
|
2460
|
15:31:50
|
XLON
|
592149927310286000
|
|
234
|
2460
|
15:31:50
|
XLON
|
592149927310286000
|
|
36
|
2460
|
15:31:50
|
XLON
|
592149927310286000
|
|
80
|
2460
|
15:31:50
|
XLON
|
592149927310286000
|
|
105
|
2460
|
15:31:50
|
CHIX
|
606223677744583000
|
|
15
|
2460
|
15:31:50
|
CHIX
|
606223677744583000
|
|
65
|
2460
|
15:31:50
|
CHIX
|
606223677744583000
|
|
30
|
2460
|
15:31:50
|
XLON
|
592149927310286000
|
|
112
|
2460
|
15:31:50
|
CHIX
|
592149927310286000
|
|
53
|
2460
|
15:31:50
|
TRQX
|
592149927310286000
|
|
113
|
2460
|
15:31:50
|
BATE
|
606223677744583000
|
|
7
|
2460
|
15:31:50
|
CHIX
|
606223677744583000
|
|
150
|
2460
|
15:31:51
|
TRQX
|
592149927310287000
|
|
112
|
2460
|
15:31:51
|
BATE
|
592149927310287000
|
|
93
|
2460
|
15:31:51
|
XLON
|
606223677744584000
|
|
198
|
2460
|
15:31:51
|
XLON
|
606223677744584000
|
|
19
|
2460
|
15:31:51
|
XLON
|
606223677744584000
|
|
112
|
2460
|
15:31:51
|
AQXE
|
606223677744584000
|
|
112
|
2460
|
15:31:51
|
AQXE
|
606223677744584000
|
|
310
|
2460
|
15:31:51
|
CHIX
|
606223677744584000
|
|
18
|
2460
|
15:31:51
|
BATE
|
606223677744584000
|
|
160
|
2460
|
15:31:51
|
XLON
|
592149927310287000
|
|
69
|
2460
|
15:31:51
|
XLON
|
592149927310287000
|
|
226
|
2460
|
15:31:51
|
XLON
|
592149927310287000
|
|
100
|
2460
|
15:31:51
|
TRQX
|
606223677744584000
|
|
112
|
2460
|
15:31:51
|
TRQX
|
606223677744584000
|
|
146
|
2460
|
15:31:51
|
AQXE
|
606223677744584000
|
|
168
|
2460
|
15:31:51
|
AQXE
|
606223677744584000
|
|
48
|
2460
|
15:31:51
|
XLON
|
592149927310287000
|
|
112
|
2460
|
15:31:51
|
XLON
|
606223677744584000
|
|
265
|
2460
|
15:31:51
|
XLON
|
606223677744584000
|
|
61
|
2460
|
15:31:51
|
XLON
|
606223677744584000
|
|
152
|
2460
|
15:32:21
|
XLON
|
592149927310306000
|
|
96
|
2460
|
15:32:21
|
XLON
|
606223677744602000
|
|
40
|
2460
|
15:32:21
|
XLON
|
606223677744602000
|
|
245
|
2460
|
15:32:22
|
XLON
|
606223677744603000
|
|
45
|
2460
|
15:32:23
|
XLON
|
606223677744603000
|
|
109
|
2460
|
15:32:23
|
XLON
|
606223677744603000
|
|
112
|
2460
|
15:32:32
|
CHIX
|
592149927310314000
|
|
290
|
2460
|
15:32:32
|
XLON
|
592149927310314000
|
|
191
|
2460
|
15:32:32
|
CHIX
|
592149927310314000
|
|
160
|
2460
|
15:32:32
|
CHIX
|
592149927310314000
|
|
112
|
2460
|
15:32:32
|
TRQX
|
592149927310314000
|
|
112
|
2460
|
15:32:32
|
AQXE
|
606223677744610000
|
|
112
|
2460
|
15:32:32
|
BATE
|
606223677744610000
|
|
334
|
2460
|
15:32:32
|
XLON
|
606223677744610000
|
|
112
|
2460
|
15:32:32
|
BATE
|
606223677744610000
|
|
130
|
2460
|
15:32:32
|
TRQX
|
592149927310314000
|
|
112
|
2460
|
15:32:32
|
TRQX
|
592149927310314000
|
|
120
|
2460
|
15:32:32
|
CHIX
|
606223677744610000
|
|
171
|
2460
|
15:32:32
|
CHIX
|
606223677744610000
|
|
22
|
2460
|
15:32:32
|
AQXE
|
606223677744610000
|
|
97
|
2460
|
15:32:32
|
XLON
|
592149927310314000
|
|
15
|
2460
|
15:32:32
|
XLON
|
592149927310314000
|
|
23
|
2460
|
15:32:32
|
XLON
|
592149927310314000
|
|
138
|
2460
|
15:32:32
|
BATE
|
592149927310314000
|
|
224
|
2460
|
15:32:32
|
XLON
|
606223677744610000
|
|
112
|
2460
|
15:32:32
|
CHIX
|
606223677744610000
|
|
128
|
2460
|
15:32:32
|
CHIX
|
606223677744610000
|
|
30
|
2460
|
15:32:32
|
XLON
|
606223677744610000
|
|
68
|
2460
|
15:32:32
|
XLON
|
606223677744610000
|
|
14
|
2460
|
15:32:32
|
XLON
|
606223677744610000
|
|
118
|
2460
|
15:32:32
|
CHIX
|
592149927310314000
|
|
60
|
2460
|
15:32:32
|
XLON
|
606223677744610000
|
|
70
|
2457
|
15:32:33
|
TRQX
|
592149927310314000
|
|
112
|
2457
|
15:32:33
|
TRQX
|
592149927310314000
|
|
11
|
2457
|
15:32:33
|
TRQX
|
592149927310314000
|
|
14
|
2457
|
15:32:33
|
BATE
|
592149927310314000
|
|
168
|
2457
|
15:32:33
|
BATE
|
592149927310314000
|
|
42
|
2457
|
15:32:33
|
BATE
|
592149927310314000
|
|
168
|
2457
|
15:32:33
|
AQXE
|
592149927310314000
|
|
257
|
2457
|
15:32:33
|
XLON
|
606223677744610000
|
|
116
|
2457
|
15:32:33
|
XLON
|
606223677744610000
|
|
152
|
2457
|
15:32:33
|
XLON
|
606223677744610000
|
|
224
|
2457
|
15:32:33
|
CHIX
|
606223677744610000
|
|
72
|
2457
|
15:32:33
|
XLON
|
606223677744610000
|
|
153
|
2457
|
15:32:33
|
XLON
|
606223677744610000
|
|
185
|
2457
|
15:32:33
|
XLON
|
606223677744610000
|
|
70
|
2457
|
15:32:33
|
TRQX
|
592149927310314000
|
|
106
|
2457
|
15:32:33
|
XLON
|
606223677744610000
|
|
18
|
2457
|
15:32:33
|
XLON
|
606223677744610000
|
|
98
|
2457
|
15:32:33
|
XLON
|
592149927310315000
|
|
257
|
2457
|
15:32:33
|
XLON
|
592149927310315000
|
|
70
|
2457
|
15:32:33
|
TRQX
|
606223677744611000
|
|
83
|
2457
|
15:32:33
|
BATE
|
606223677744611000
|
|
14
|
2457
|
15:32:33
|
AQXE
|
606223677744611000
|
|
103
|
2457
|
15:32:33
|
AQXE
|
606223677744611000
|
|
115
|
2457
|
15:32:33
|
XLON
|
592149927310315000
|
|
70
|
2457
|
15:32:33
|
TRQX
|
606223677744611000
|
|
112
|
2457
|
15:32:34
|
CHIX
|
606223677744611000
|
|
123
|
2457
|
15:32:36
|
XLON
|
592149927310316000
|
|
112
|
2457
|
15:32:36
|
XLON
|
592149927310316000
|
|
153
|
2457
|
15:32:36
|
CHIX
|
592149927310316000
|
|
112
|
2457
|
15:32:36
|
TRQX
|
606223677744612000
|
|
112
|
2457
|
15:32:36
|
BATE
|
606223677744612000
|
|
221
|
2457
|
15:32:36
|
XLON
|
606223677744612000
|
|
164
|
2457
|
15:32:41
|
XLON
|
606223677744616000
|
|
163
|
2457
|
15:32:41
|
XLON
|
606223677744616000
|
|
86
|
2460
|
15:34:44
|
XLON
|
592149927310399000
|
|
77
|
2460
|
15:34:44
|
XLON
|
592149927310399000
|
|
112
|
2460
|
15:34:44
|
XLON
|
606223677744690000
|
|
257
|
2460
|
15:34:44
|
XLON
|
606223677744690000
|
|
169
|
2460
|
15:34:44
|
XLON
|
606223677744690000
|
|
80
|
2460
|
15:41:34
|
AQXE
|
592149927310632000
|
|
14
|
2460
|
15:42:36
|
XLON
|
592149927310664000
|
|
241
|
2460
|
15:42:36
|
XLON
|
592149927310664000
|
|
132
|
2460
|
15:42:36
|
XLON
|
606223677744944000
|
|
32
|
2460
|
15:42:39
|
AQXE
|
592149927310666000
|
|
20
|
2460
|
15:42:39
|
BATE
|
592149927310666000
|
|
316
|
2460
|
15:42:39
|
CHIX
|
592149927310666000
|
|
92
|
2460
|
15:42:39
|
BATE
|
592149927310666000
|
|
112
|
2460
|
15:42:39
|
CHIX
|
606223677744945000
|
|
54
|
2460
|
15:50:44
|
XLON
|
592149927310947000
|
|
221
|
2460
|
15:50:44
|
XLON
|
592149927310947000
|
|
222
|
2460
|
15:50:44
|
XLON
|
606223677745212000
|
|
112
|
2460
|
15:50:44
|
AQXE
|
606223677745212000
|
|
11
|
2460
|
15:51:54
|
BATE
|
592149927310992000
|
|
112
|
2460
|
15:51:54
|
BATE
|
606223677745255000
|
|
92
|
2460
|
15:52:23
|
XLON
|
592149927311008000
|
|
60
|
2460
|
15:52:44
|
XLON
|
592149927311017000
|
|
67
|
2460
|
15:53:22
|
AQXE
|
592149927311038000
|
|
197
|
2460
|
15:54:27
|
XLON
|
592149927311073000
|
|
179
|
2460
|
15:54:27
|
TRQX
|
592149927311073000
|
|
19
|
2460
|
15:54:27
|
XLON
|
592149927311073000
|
|
148
|
2460
|
15:54:27
|
AQXE
|
592149927311073000
|
|
101
|
2460
|
15:54:27
|
BATE
|
592149927311073000
|
|
92
|
2460
|
15:54:27
|
CHIX
|
592149927311073000
|
|
39
|
2460
|
15:54:27
|
CHIX
|
592149927311073000
|
|
294
|
2460
|
15:54:27
|
CHIX
|
592149927311073000
|
|
203
|
2460
|
15:54:27
|
XLON
|
606223677745331000
|
|
185
|
2460
|
15:54:27
|
CHIX
|
606223677745331000
|
|
224
|
2460
|
15:54:27
|
XLON
|
592149927311073000
|
|
105
|
2460
|
15:54:27
|
XLON
|
592149927311073000
|
|
96
|
2460
|
15:54:27
|
XLON
|
606223677745331000
|
|
78
|
2460
|
15:54:27
|
BATE
|
606223677745331000
|
|
102
|
2460
|
15:54:27
|
AQXE
|
606223677745331000
|
|
16
|
2460
|
15:54:27
|
AQXE
|
606223677745331000
|
|
157
|
2460
|
15:54:27
|
CHIX
|
592149927311073000
|
|
112
|
2460
|
15:54:27
|
XLON
|
606223677745331000
|
|
137
|
2460
|
15:54:27
|
BATE
|
592149927311073000
|
|
112
|
2460
|
15:54:27
|
CHIX
|
606223677745332000
|
|
100
|
2460
|
15:54:27
|
XLON
|
606223677745332000
|
|
124
|
2460
|
15:54:28
|
XLON
|
606223677745332000
|
|
27
|
2460
|
15:54:28
|
CHIX
|
592149927311073000
|
|
85
|
2460
|
15:54:28
|
CHIX
|
592149927311073000
|
|
18
|
2460
|
15:54:29
|
BATE
|
606223677745334000
|
|
142
|
2460
|
15:54:37
|
BATE
|
606223677745338000
|
|
61
|
2460
|
15:55:22
|
BATE
|
592149927311104000
|
|
112
|
2460
|
15:55:22
|
AQXE
|
592149927311104000
|
|
237
|
2460
|
15:55:22
|
CHIX
|
592149927311104000
|
|
5
|
2460
|
15:55:22
|
BATE
|
606223677745361000
|
|
112
|
2460
|
15:55:22
|
AQXE
|
606223677745361000
|
|
172
|
2460
|
15:55:22
|
CHIX
|
606223677745361000
|
|
51
|
2460
|
15:55:23
|
BATE
|
592149927311104000
|
|
217
|
2460
|
15:55:23
|
BATE
|
592149927311104000
|
|
112
|
2460
|
15:55:23
|
TRQX
|
606223677745361000
|
|
45
|
2460
|
15:55:23
|
AQXE
|
606223677745361000
|
|
236
|
2460
|
15:55:26
|
AQXE
|
606223677745363000
|
|
199
|
2460
|
15:55:26
|
CHIX
|
606223677745363000
|
|
109
|
2460
|
15:55:26
|
AQXE
|
592149927311106000
|
|
130
|
2460
|
15:55:26
|
AQXE
|
592149927311106000
|
|
70
|
2460
|
15:55:26
|
TRQX
|
606223677745363000
|
|
255
|
2460
|
15:55:26
|
CHIX
|
606223677745363000
|
|
112
|
2460
|
15:55:27
|
AQXE
|
606223677745364000
|
|
112
|
2460
|
15:55:28
|
TRQX
|
592149927311108000
|
|
94
|
2460
|
15:55:28
|
TRQX
|
592149927311108000
|
|
18
|
2460
|
15:55:28
|
TRQX
|
592149927311108000
|
|
14
|
2460
|
15:55:28
|
BATE
|
592149927311108000
|
|
37
|
2460
|
15:55:28
|
BATE
|
592149927311108000
|
|
10
|
2460
|
15:55:28
|
BATE
|
592149927311108000
|
|
217
|
2460
|
15:55:28
|
CHIX
|
592149927311108000
|
|
51
|
2460
|
15:55:28
|
BATE
|
592149927311108000
|
|
47
|
2460
|
15:55:28
|
BATE
|
592149927311108000
|
|
12
|
2460
|
15:55:28
|
BATE
|
592149927311108000
|
|
173
|
2460
|
15:55:28
|
CHIX
|
606223677745365000
|
|
9
|
2460
|
15:55:28
|
CHIX
|
606223677745365000
|
|
19
|
2460
|
15:55:28
|
CHIX
|
606223677745365000
|
|
84
|
2460
|
15:55:28
|
CHIX
|
606223677745365000
|
|
167
|
2460
|
15:55:32
|
CHIX
|
592149927311109000
|
|
15
|
2460
|
15:55:32
|
CHIX
|
606223677745366000
|
|
46
|
2460
|
15:55:32
|
BATE
|
592149927311109000
|
|
88
|
2460
|
15:55:32
|
CHIX
|
592149927311109000
|
|
112
|
2460
|
15:55:32
|
AQXE
|
606223677745366000
|
|
36
|
2460
|
15:55:32
|
AQXE
|
592149927311109000
|
|
76
|
2460
|
15:55:32
|
AQXE
|
592149927311109000
|
|
58
|
2460
|
15:55:32
|
AQXE
|
606223677745366000
|
|
61
|
2460
|
15:55:33
|
BATE
|
592149927311110000
|
|
295
|
2460
|
15:55:33
|
CHIX
|
606223677745367000
|
|
12
|
2460
|
15:55:33
|
AQXE
|
592149927311110000
|
|
12
|
2460
|
15:55:33
|
BATE
|
592149927311110000
|
|
112
|
2460
|
15:55:33
|
TRQX
|
592149927311110000
|
|
146
|
2460
|
15:55:33
|
AQXE
|
606223677745367000
|
|
20
|
2460
|
15:55:33
|
BATE
|
592149927311110000
|
|
111
|
2460
|
15:55:33
|
AQXE
|
592149927311110000
|
|
59
|
2460
|
15:55:33
|
BATE
|
592149927311110000
|
|
78
|
2460
|
15:55:34
|
CHIX
|
606223677745367000
|
|
97
|
2460
|
15:55:34
|
CHIX
|
606223677745367000
|
|
145
|
2460
|
15:55:34
|
BATE
|
606223677745367000
|
|
112
|
2460
|
15:55:41
|
CHIX
|
592149927311113000
|
|
145
|
2460
|
15:55:41
|
BATE
|
606223677745369000
|
|
224
|
2459
|
15:55:41
|
CHIX
|
592149927311113000
|
|
102
|
2459
|
15:55:41
|
BATE
|
606223677745369000
|
|
146
|
2459
|
15:55:41
|
BATE
|
606223677745369000
|
|
5
|
2459
|
15:55:41
|
XLON
|
606223677745369000
|
|
109
|
2456
|
15:55:45
|
AQXE
|
606223677745372000
|
|
99
|
2456
|
15:55:45
|
AQXE
|
606223677745372000
|
|
49
|
2456
|
15:55:45
|
AQXE
|
606223677745372000
|
|
167
|
2456
|
15:55:46
|
XLON
|
606223677745373000
|
|
90
|
2456
|
15:55:49
|
XLON
|
606223677745374000
|
|
77
|
2456
|
15:55:49
|
XLON
|
606223677745374000
|
|
136
|
2456
|
15:55:50
|
XLON
|
592149927311118000
|
|
31
|
2456
|
15:55:50
|
XLON
|
592149927311118000
|
|
167
|
2456
|
15:55:55
|
XLON
|
606223677745377000
|
|
167
|
2456
|
15:55:56
|
BATE
|
606223677745378000
|
|
112
|
2456
|
15:55:59
|
CHIX
|
592149927311123000
|
|
55
|
2456
|
15:55:59
|
AQXE
|
606223677745379000
|
|
29
|
2455
|
15:56:16
|
AQXE
|
606223677745391000
|
|
5
|
2455
|
15:56:16
|
XLON
|
592149927311136000
|
|
157
|
2455
|
15:56:16
|
XLON
|
592149927311136000
|
|
36
|
2455
|
15:56:16
|
AQXE
|
606223677745391000
|
|
11
|
2455
|
15:56:16
|
AQXE
|
606223677745391000
|
|
70
|
2456
|
15:56:17
|
TRQX
|
606223677745393000
|
|
78
|
2456
|
15:56:17
|
TRQX
|
606223677745393000
|
|
86
|
2456
|
15:56:21
|
TRQX
|
592149927311140000
|
|
62
|
2456
|
15:56:21
|
TRQX
|
592149927311140000
|
|
60
|
2456
|
15:56:23
|
TRQX
|
592149927311141000
|
|
88
|
2456
|
15:56:23
|
TRQX
|
592149927311141000
|
|
27
|
2456
|
15:56:25
|
TRQX
|
592149927311142000
|
|
70
|
2456
|
15:56:25
|
TRQX
|
592149927311142000
|
|
51
|
2456
|
15:56:25
|
TRQX
|
606223677745398000
|
|
19
|
2456
|
15:56:28
|
TRQX
|
606223677745400000
|
|
70
|
2456
|
15:56:28
|
TRQX
|
592149927311145000
|
|
59
|
2456
|
15:56:28
|
TRQX
|
606223677745400000
|
|
70
|
2456
|
15:56:31
|
TRQX
|
592149927311147000
|
|
78
|
2456
|
15:56:31
|
TRQX
|
592149927311147000
|
|
56
|
2456
|
15:56:35
|
TRQX
|
606223677745405000
|
|
92
|
2456
|
15:56:35
|
TRQX
|
606223677745405000
|
|
78
|
2456
|
15:56:35
|
TRQX
|
606223677745405000
|
|
14
|
2456
|
15:56:35
|
TRQX
|
606223677745405000
|
|
56
|
2456
|
15:56:35
|
TRQX
|
592149927311150000
|
|
14
|
2456
|
15:56:38
|
TRQX
|
592149927311152000
|
|
70
|
2456
|
15:56:38
|
TRQX
|
606223677745407000
|
|
64
|
2456
|
15:56:38
|
TRQX
|
592149927311152000
|
|
6
|
2456
|
15:56:44
|
TRQX
|
606223677745410000
|
|
70
|
2456
|
15:56:44
|
TRQX
|
592149927311156000
|
|
70
|
2456
|
15:56:44
|
TRQX
|
606223677745410000
|
|
2
|
2456
|
15:56:44
|
TRQX
|
592149927311156000
|
|
70
|
2456
|
15:56:47
|
TRQX
|
592149927311159000
|
|
70
|
2456
|
15:56:47
|
TRQX
|
606223677745413000
|
|
8
|
2456
|
15:56:47
|
TRQX
|
606223677745413000
|
|
148
|
2456
|
15:56:50
|
XLON
|
606223677745415000
|
|
15
|
2456
|
15:56:52
|
XLON
|
592149927311162000
|
|
133
|
2456
|
15:56:52
|
XLON
|
592149927311162000
|
|
124
|
2456
|
15:56:54
|
XLON
|
592149927311163000
|
|
24
|
2456
|
15:56:54
|
XLON
|
592149927311163000
|
|
31
|
2456
|
15:56:55
|
XLON
|
592149927311165000
|
|
117
|
2456
|
15:56:55
|
XLON
|
592149927311165000
|
|
5
|
2456
|
15:56:56
|
CHIX
|
606223677745419000
|
|
143
|
2456
|
15:56:56
|
CHIX
|
606223677745419000
|
|
65
|
2456
|
15:56:58
|
CHIX
|
606223677745421000
|
|
83
|
2456
|
15:56:58
|
CHIX
|
606223677745421000
|
|
47
|
2456
|
15:57:00
|
XLON
|
592149927311168000
|
|
101
|
2456
|
15:57:00
|
XLON
|
592149927311168000
|
|
148
|
2456
|
15:57:04
|
XLON
|
606223677745426000
|
|
8
|
2456
|
15:57:07
|
XLON
|
592149927311175000
|
|
28
|
2456
|
15:57:07
|
XLON
|
592149927311175000
|
|
49
|
2456
|
15:57:07
|
CHIX
|
606223677745429000
|
|
63
|
2456
|
15:57:07
|
CHIX
|
606223677745429000
|
|
18
|
2456
|
15:57:08
|
XLON
|
592149927311175000
|
|
130
|
2456
|
15:57:08
|
XLON
|
592149927311175000
|
|
127
|
2456
|
15:57:09
|
XLON
|
592149927311176000
|
|
21
|
2456
|
15:57:09
|
XLON
|
592149927311176000
|
|
50
|
2456
|
15:57:09
|
XLON
|
592149927311176000
|
|
98
|
2456
|
15:57:09
|
XLON
|
592149927311176000
|
|
148
|
2456
|
15:57:10
|
XLON
|
592149927311177000
|
|
148
|
2456
|
15:57:19
|
XLON
|
592149927311182000
|
|
36
|
2455
|
15:57:19
|
XLON
|
592149927311182000
|
|
162
|
2455
|
15:57:19
|
XLON
|
592149927311182000
|
|
109
|
2456
|
15:57:20
|
AQXE
|
592149927311183000
|
|
39
|
2456
|
15:57:20
|
AQXE
|
592149927311183000
|
|
99
|
2456
|
15:57:23
|
AQXE
|
606223677745438000
|
|
99
|
2456
|
15:57:23
|
AQXE
|
606223677745438000
|
|
79
|
2455
|
15:57:39
|
XLON
|
592149927311195000
|
|
145
|
2455
|
15:57:39
|
XLON
|
592149927311195000
|
|
34
|
2455
|
15:57:39
|
TRQX
|
606223677745448000
|
|
78
|
2455
|
15:57:39
|
TRQX
|
606223677745448000
|
|
50
|
2455
|
15:57:39
|
BATE
|
606223677745448000
|
|
112
|
2455
|
15:57:39
|
CHIX
|
592149927311195000
|
|
124
|
2455
|
15:57:39
|
CHIX
|
592149927311195000
|
|
76
|
2455
|
15:57:39
|
BATE
|
606223677745448000
|
|
112
|
2455
|
15:57:39
|
BATE
|
606223677745448000
|
|
141
|
2455
|
15:57:52
|
BATE
|
606223677745455000
|
|
32
|
2455
|
15:58:43
|
XLON
|
592149927311235000
|
|
192
|
2455
|
15:58:43
|
XLON
|
592149927311235000
|
|
274
|
2455
|
15:58:43
|
XLON
|
592149927311235000
|
|
112
|
2455
|
15:58:43
|
XLON
|
606223677745485000
|
|
112
|
2455
|
15:58:43
|
TRQX
|
606223677745485000
|
|
112
|
2455
|
15:58:43
|
CHIX
|
592149927311235000
|
|
194
|
2455
|
15:58:43
|
CHIX
|
592149927311235000
|
|
112
|
2455
|
15:58:43
|
BATE
|
592149927311235000
|
|
178
|
2455
|
15:58:43
|
BATE
|
592149927311235000
|
|
163
|
2455
|
15:58:43
|
CHIX
|
606223677745485000
|
|
257
|
2455
|
15:58:43
|
XLON
|
592149927311235000
|
|
160
|
2455
|
15:58:43
|
XLON
|
592149927311235000
|
|
88
|
2455
|
15:58:43
|
XLON
|
592149927311235000
|
|
70
|
2455
|
15:58:43
|
TRQX
|
606223677745485000
|
|
130
|
2455
|
15:58:43
|
TRQX
|
606223677745485000
|
|
96
|
2455
|
15:58:43
|
CHIX
|
592149927311235000
|
|
31
|
2455
|
15:58:43
|
XLON
|
606223677745485000
|
|
15
|
2455
|
15:58:43
|
BATE
|
592149927311235000
|
|
41
|
2455
|
15:58:43
|
BATE
|
592149927311235000
|
|
17
|
2455
|
15:58:43
|
BATE
|
592149927311235000
|
|
133
|
2455
|
15:59:59
|
XLON
|
592149927311282000
|
|
43
|
2455
|
15:59:59
|
XLON
|
592149927311282000
|
|
48
|
2455
|
16:00:03
|
XLON
|
592149927311287000
|
|
83
|
2455
|
16:00:03
|
XLON
|
606223677745535000
|
|
112
|
2455
|
16:00:28
|
CHIX
|
592149927311306000
|
|
81
|
2455
|
16:00:28
|
CHIX
|
592149927311306000
|
|
246
|
2457
|
16:01:17
|
XLON
|
592149927311338000
|
|
12
|
2457
|
16:01:17
|
XLON
|
606223677745584000
|
|
112
|
2457
|
16:01:17
|
CHIX
|
606223677745584000
|
|
257
|
2457
|
16:01:17
|
XLON
|
592149927311338000
|
|
255
|
2457
|
16:01:17
|
CHIX
|
592149927311338000
|
|
31
|
2457
|
16:01:17
|
CHIX
|
592149927311338000
|
|
78
|
2457
|
16:01:17
|
BATE
|
606223677745584000
|
|
4
|
2457
|
16:01:17
|
BATE
|
606223677745584000
|
|
20
|
2457
|
16:01:17
|
XLON
|
606223677745584000
|
|
283
|
2457
|
16:01:17
|
XLON
|
592149927311338000
|
|
112
|
2457
|
16:01:17
|
XLON
|
592149927311338000
|
|
15
|
2457
|
16:01:17
|
XLON
|
592149927311338000
|
|
55
|
2457
|
16:01:17
|
XLON
|
592149927311338000
|
|
130
|
2457
|
16:01:22
|
XLON
|
592149927311342000
|
|
109
|
2457
|
16:01:22
|
XLON
|
592149927311342000
|
|
257
|
2457
|
16:01:22
|
XLON
|
592149927311342000
|
|
167
|
2457
|
16:01:22
|
XLON
|
592149927311342000
|
|
47
|
2457
|
16:01:22
|
XLON
|
592149927311342000
|
|
152
|
2457
|
16:01:22
|
XLON
|
592149927311342000
|
|
48
|
2457
|
16:01:22
|
XLON
|
592149927311342000
|
|
78
|
2457
|
16:01:22
|
BATE
|
606223677745588000
|
|
14
|
2457
|
16:01:22
|
BATE
|
606223677745588000
|
|
112
|
2457
|
16:01:22
|
BATE
|
606223677745588000
|
|
99
|
2457
|
16:01:22
|
BATE
|
606223677745588000
|
|
108
|
2457
|
16:01:22
|
XLON
|
606223677745588000
|
|
68
|
2457
|
16:01:22
|
XLON
|
606223677745588000
|
|
176
|
2457
|
16:01:24
|
XLON
|
592149927311344000
|
|
13
|
2457
|
16:01:26
|
XLON
|
592149927311347000
|
|
53
|
2457
|
16:01:26
|
XLON
|
592149927311347000
|
|
78
|
2457
|
16:01:26
|
BATE
|
592149927311347000
|
|
130
|
2457
|
16:01:26
|
XLON
|
592149927311347000
|
|
107
|
2457
|
16:01:26
|
XLON
|
592149927311347000
|
|
14
|
2457
|
16:01:26
|
BATE
|
592149927311347000
|
|
152
|
2457
|
16:01:26
|
XLON
|
592149927311347000
|
|
168
|
2457
|
16:01:26
|
BATE
|
592149927311347000
|
|
164
|
2457
|
16:01:26
|
XLON
|
592149927311347000
|
|
74
|
2457
|
16:01:26
|
BATE
|
592149927311347000
|
|
206
|
2457
|
16:01:26
|
XLON
|
592149927311347000
|
|
54
|
2457
|
16:01:26
|
CHIX
|
606223677745592000
|
|
46
|
2457
|
16:01:28
|
XLON
|
592149927311348000
|
|
130
|
2457
|
16:01:28
|
XLON
|
592149927311348000
|
|
5
|
2457
|
16:01:30
|
BATE
|
592149927311349000
|
|
127
|
2457
|
16:01:30
|
XLON
|
606223677745595000
|
|
105
|
2457
|
16:01:30
|
XLON
|
606223677745595000
|
|
130
|
2457
|
16:01:30
|
XLON
|
606223677745595000
|
|
152
|
2457
|
16:01:30
|
XLON
|
606223677745595000
|
|
178
|
2457
|
16:01:30
|
XLON
|
606223677745595000
|
|
206
|
2457
|
16:01:30
|
XLON
|
606223677745595000
|
|
200
|
2457
|
16:01:30
|
XLON
|
606223677745595000
|
|
56
|
2457
|
16:01:30
|
XLON
|
606223677745595000
|
|
71
|
2457
|
16:01:31
|
XLON
|
606223677745595000
|
|
257
|
2457
|
16:01:31
|
XLON
|
606223677745595000
|
|
46
|
2457
|
16:01:31
|
XLON
|
606223677745595000
|
|
200
|
2457
|
16:01:31
|
XLON
|
606223677745595000
|
|
50
|
2457
|
16:01:31
|
XLON
|
606223677745595000
|
|
55
|
2457
|
16:01:31
|
CHIX
|
592149927311350000
|
|
200
|
2457
|
16:01:31
|
CHIX
|
592149927311350000
|
|
29
|
2457
|
16:01:31
|
CHIX
|
592149927311350000
|
|
52
|
2457
|
16:01:31
|
CHIX
|
592149927311350000
|
|
73
|
2457
|
16:01:31
|
BATE
|
606223677745595000
|
|
17
|
2457
|
16:01:31
|
BATE
|
606223677745595000
|
|
109
|
2457
|
16:01:31
|
BATE
|
606223677745595000
|
|
176
|
2457
|
16:01:33
|
XLON
|
592149927311351000
|
|
81
|
2457
|
16:01:34
|
XLON
|
592149927311352000
|
|
50
|
2457
|
16:01:34
|
XLON
|
592149927311352000
|
|
345
|
2457
|
16:01:34
|
XLON
|
592149927311352000
|
|
130
|
2457
|
16:01:34
|
XLON
|
592149927311352000
|
|
9
|
2457
|
16:01:34
|
BATE
|
606223677745597000
|
|
78
|
2457
|
16:01:34
|
BATE
|
606223677745597000
|
|
130
|
2457
|
16:01:34
|
BATE
|
606223677745597000
|
|
221
|
2457
|
16:01:35
|
XLON
|
592149927311352000
|
|
36
|
2457
|
16:01:36
|
XLON
|
592149927311352000
|
|
48
|
2457
|
16:01:36
|
XLON
|
592149927311352000
|
|
20
|
2457
|
16:01:36
|
XLON
|
592149927311352000
|
|
50
|
2457
|
16:01:36
|
XLON
|
592149927311352000
|
|
22
|
2457
|
16:01:36
|
XLON
|
592149927311352000
|
|
176
|
2457
|
16:01:38
|
XLON
|
592149927311354000
|
|
81
|
2457
|
16:01:38
|
XLON
|
592149927311354000
|
|
140
|
2457
|
16:01:38
|
XLON
|
592149927311354000
|
|
60
|
2457
|
16:01:38
|
XLON
|
592149927311354000
|
|
47
|
2457
|
16:01:38
|
XLON
|
592149927311354000
|
|
76
|
2457
|
16:01:38
|
XLON
|
592149927311354000
|
|
157
|
2457
|
16:01:38
|
BATE
|
592149927311354000
|
|
38
|
2457
|
16:01:38
|
BATE
|
592149927311354000
|
|
67
|
2457
|
16:01:38
|
CHIX
|
606223677745599000
|
|
15
|
2457
|
16:01:38
|
CHIX
|
606223677745599000
|
|
142
|
2457
|
16:01:38
|
CHIX
|
606223677745599000
|
|
35
|
2457
|
16:01:39
|
CHIX
|
606223677745599000
|
|
186
|
2457
|
16:01:39
|
CHIX
|
606223677745599000
|
|
7
|
2457
|
16:01:41
|
BATE
|
592149927311355000
|
|
153
|
2457
|
16:01:41
|
BATE
|
592149927311355000
|
|
66
|
2457
|
16:01:41
|
CHIX
|
606223677745600000
|
|
8
|
2457
|
16:01:41
|
BATE
|
592149927311355000
|
|
93
|
2457
|
16:01:41
|
CHIX
|
606223677745600000
|
|
125
|
2457
|
16:01:41
|
CHIX
|
606223677745600000
|
|
233
|
2457
|
16:01:41
|
CHIX
|
606223677745600000
|
|
39
|
2457
|
16:01:41
|
CHIX
|
592149927311355000
|
|
5
|
2457
|
16:01:41
|
CHIX
|
606223677745600000
|
|
90
|
2457
|
16:01:41
|
XLON
|
592149927311355000
|
|
113
|
2457
|
16:03:48
|
XLON
|
592149927311439000
|
|
111
|
2457
|
16:03:48
|
XLON
|
592149927311439000
|
|
274
|
2457
|
16:03:48
|
CHIX
|
592149927311439000
|
|
112
|
2457
|
16:03:48
|
BATE
|
592149927311439000
|
|
6
|
2457
|
16:03:48
|
XLON
|
606223677745680000
|
|
112
|
2457
|
16:03:48
|
XLON
|
606223677745680000
|
|
112
|
2457
|
16:03:48
|
TRQX
|
606223677745680000
|
|
253
|
2457
|
16:03:48
|
CHIX
|
606223677745680000
|
|
46
|
2457
|
16:03:48
|
BATE
|
606223677745680000
|
|
66
|
2457
|
16:03:48
|
BATE
|
606223677745680000
|
|
164
|
2457
|
16:03:48
|
XLON
|
592149927311439000
|
|
130
|
2457
|
16:03:48
|
XLON
|
592149927311439000
|
|
49
|
2457
|
16:03:48
|
XLON
|
606223677745680000
|
|
70
|
2457
|
16:03:48
|
TRQX
|
606223677745680000
|
|
276
|
2457
|
16:03:48
|
XLON
|
592149927311439000
|
|
51
|
2457
|
16:03:48
|
CHIX
|
606223677745680000
|
|
61
|
2457
|
16:03:48
|
CHIX
|
606223677745680000
|
|
311
|
2458
|
16:04:40
|
XLON
|
592149927311474000
|
|
230
|
2458
|
16:04:40
|
BATE
|
592149927311474000
|
|
112
|
2458
|
16:04:40
|
TRQX
|
606223677745713000
|
|
112
|
2458
|
16:04:40
|
CHIX
|
606223677745713000
|
|
341
|
2458
|
16:05:16
|
XLON
|
592149927311499000
|
|
112
|
2458
|
16:05:16
|
BATE
|
592149927311499000
|
|
136
|
2458
|
16:05:16
|
CHIX
|
592149927311499000
|
|
152
|
2458
|
16:05:16
|
CHIX
|
592149927311499000
|
|
224
|
2458
|
16:05:16
|
XLON
|
606223677745737000
|
|
165
|
2458
|
16:05:16
|
XLON
|
606223677745737000
|
|
112
|
2458
|
16:05:16
|
TRQX
|
606223677745737000
|
|
112
|
2458
|
16:05:16
|
BATE
|
606223677745737000
|
|
112
|
2458
|
16:05:16
|
CHIX
|
606223677745737000
|
|
221
|
2458
|
16:05:16
|
XLON
|
606223677745737000
|
|
36
|
2458
|
16:05:16
|
BATE
|
592149927311499000
|
|
76
|
2458
|
16:05:19
|
BATE
|
592149927311501000
|
|
40
|
2458
|
16:06:22
|
XLON
|
592149927311540000
|
|
184
|
2458
|
16:06:22
|
XLON
|
606223677745776000
|
|
112
|
2458
|
16:06:30
|
TRQX
|
592149927311546000
|
|
296
|
2458
|
16:06:30
|
XLON
|
592149927311546000
|
|
195
|
2458
|
16:06:30
|
XLON
|
606223677745782000
|
|
14
|
2458
|
16:06:30
|
XLON
|
606223677745782000
|
|
130
|
2458
|
16:06:30
|
XLON
|
592149927311546000
|
|
28
|
2458
|
16:06:30
|
XLON
|
592149927311546000
|
|
210
|
2458
|
16:06:30
|
XLON
|
606223677745782000
|
|
216
|
2458
|
16:06:30
|
XLON
|
606223677745782000
|
|
36
|
2458
|
16:06:32
|
BATE
|
592149927311547000
|
|
76
|
2458
|
16:06:32
|
BATE
|
592149927311547000
|
|
86
|
2458
|
16:06:32
|
XLON
|
592149927311547000
|
|
224
|
2458
|
16:06:32
|
XLON
|
606223677745783000
|
|
150
|
2458
|
16:06:32
|
TRQX
|
606223677745783000
|
|
150
|
2458
|
16:06:32
|
XLON
|
592149927311547000
|
|
140
|
2458
|
16:06:32
|
XLON
|
592149927311547000
|
|
16
|
2458
|
16:06:34
|
BATE
|
592149927311548000
|
|
11
|
2458
|
16:06:34
|
TRQX
|
606223677745785000
|
|
326
|
2458
|
16:06:34
|
BATE
|
592149927311548000
|
|
112
|
2458
|
16:06:34
|
TRQX
|
606223677745785000
|
|
4
|
2458
|
16:06:34
|
BATE
|
592149927311548000
|
|
15
|
2458
|
16:06:34
|
BATE
|
592149927311548000
|
|
55
|
2458
|
16:06:34
|
TRQX
|
592149927311548000
|
|
57
|
2458
|
16:06:34
|
TRQX
|
592149927311548000
|
|
334
|
2458
|
16:06:34
|
BATE
|
606223677745785000
|
|
314
|
2457
|
16:06:35
|
XLON
|
592149927311549000
|
|
112
|
2457
|
16:06:35
|
CHIX
|
606223677745786000
|
|
18
|
2457
|
16:06:35
|
XLON
|
592149927311549000
|
|
275
|
2457
|
16:06:35
|
XLON
|
592149927311549000
|
|
112
|
2457
|
16:06:35
|
CHIX
|
606223677745786000
|
|
31
|
2457
|
16:06:35
|
XLON
|
592149927311549000
|
|
294
|
2456
|
16:06:36
|
XLON
|
606223677745786000
|
|
35
|
2456
|
16:06:36
|
XLON
|
606223677745786000
|
|
112
|
2456
|
16:06:37
|
XLON
|
592149927311550000
|
|
42
|
2456
|
16:06:37
|
XLON
|
592149927311550000
|
|
82
|
2456
|
16:06:38
|
BATE
|
606223677745787000
|
|
217
|
2456
|
16:06:39
|
XLON
|
592149927311551000
|
|
27
|
2457
|
16:06:45
|
CHIX
|
606223677745791000
|
|
182
|
2457
|
16:06:45
|
CHIX
|
606223677745791000
|
|
30
|
2457
|
16:06:45
|
CHIX
|
606223677745791000
|
|
55
|
2457
|
16:06:45
|
XLON
|
592149927311555000
|
|
102
|
2457
|
16:06:45
|
CHIX
|
606223677745791000
|
|
69
|
2457
|
16:06:51
|
XLON
|
592149927311559000
|
|
198
|
2457
|
16:06:51
|
XLON
|
592149927311559000
|
|
160
|
2457
|
16:06:55
|
XLON
|
592149927311563000
|
|
56
|
2457
|
16:06:55
|
XLON
|
592149927311563000
|
|
51
|
2457
|
16:06:55
|
XLON
|
592149927311563000
|
|
257
|
2457
|
16:06:57
|
XLON
|
606223677745800000
|
|
10
|
2457
|
16:06:57
|
XLON
|
606223677745800000
|
|
111
|
2456
|
16:06:59
|
XLON
|
592149927311565000
|
|
197
|
2456
|
16:06:59
|
CHIX
|
606223677745801000
|
|
187
|
2456
|
16:06:59
|
CHIX
|
606223677745801000
|
|
155
|
2456
|
16:07:00
|
XLON
|
606223677745802000
|
|
91
|
2456
|
16:07:00
|
BATE
|
592149927311566000
|
|
21
|
2456
|
16:07:00
|
BATE
|
592149927311566000
|
|
21
|
2456
|
16:07:01
|
XLON
|
606223677745803000
|
|
77
|
2456
|
16:07:01
|
CHIX
|
592149927311568000
|
|
35
|
2456
|
16:07:01
|
CHIX
|
592149927311568000
|
|
9
|
2455
|
16:07:36
|
BATE
|
592149927311592000
|
|
103
|
2455
|
16:07:36
|
BATE
|
592149927311592000
|
|
133
|
2455
|
16:07:36
|
CHIX
|
606223677745826000
|
|
10
|
2456
|
16:07:40
|
XLON
|
592149927311594000
|
|
582
|
2456
|
16:07:40
|
XLON
|
592149927311594000
|
|
289
|
2456
|
16:07:40
|
XLON
|
592149927311594000
|
|
155
|
2456
|
16:07:40
|
XLON
|
592149927311594000
|
|
168
|
2456
|
16:07:40
|
XLON
|
592149927311594000
|
|
70
|
2456
|
16:07:40
|
XLON
|
592149927311594000
|
|
78
|
2456
|
16:07:41
|
XLON
|
592149927311595000
|
|
257
|
2456
|
16:07:41
|
XLON
|
592149927311595000
|
|
158
|
2456
|
16:07:41
|
XLON
|
592149927311595000
|
|
152
|
2456
|
16:07:41
|
XLON
|
592149927311595000
|
|
209
|
2456
|
16:07:41
|
XLON
|
592149927311595000
|
|
300
|
2456
|
16:07:41
|
XLON
|
592149927311595000
|
|
4
|
2456
|
16:07:41
|
TRQX
|
606223677745829000
|
|
116
|
2456
|
16:07:41
|
TRQX
|
606223677745829000
|
|
220
|
2456
|
16:07:41
|
TRQX
|
606223677745829000
|
|
12
|
2456
|
16:07:41
|
TRQX
|
606223677745829000
|
|
30
|
2456
|
16:07:41
|
XLON
|
592149927311595000
|
|
200
|
2456
|
16:07:41
|
XLON
|
592149927311595000
|
|
12
|
2456
|
16:07:41
|
XLON
|
592149927311595000
|
|
47
|
2456
|
16:07:41
|
XLON
|
592149927311595000
|
|
66
|
2456
|
16:07:41
|
XLON
|
592149927311595000
|
|
154
|
2456
|
16:07:41
|
XLON
|
592149927311595000
|
|
297
|
2456
|
16:07:41
|
BATE
|
592149927311595000
|
|
11
|
2456
|
16:07:41
|
TRQX
|
606223677745829000
|
|
61
|
2456
|
16:07:41
|
TRQX
|
606223677745829000
|
|
44
|
2456
|
16:07:41
|
XLON
|
606223677745829000
|
|
27
|
2456
|
16:07:43
|
XLON
|
592149927311596000
|
|
27
|
2456
|
16:07:43
|
TRQX
|
606223677745830000
|
|
14
|
2456
|
16:07:43
|
TRQX
|
606223677745830000
|
|
39
|
2456
|
16:07:43
|
BATE
|
606223677745830000
|
|
169
|
2456
|
16:07:43
|
XLON
|
592149927311596000
|
|
157
|
2456
|
16:07:45
|
XLON
|
592149927311597000
|
|
152
|
2456
|
16:07:45
|
XLON
|
592149927311597000
|
|
257
|
2456
|
16:07:45
|
XLON
|
592149927311597000
|
|
6
|
2456
|
16:07:45
|
TRQX
|
606223677745831000
|
|
12
|
2456
|
16:07:45
|
BATE
|
606223677745831000
|
|
98
|
2456
|
16:07:45
|
BATE
|
606223677745831000
|
|
168
|
2456
|
16:07:45
|
BATE
|
606223677745831000
|
|
10
|
2456
|
16:07:46
|
TRQX
|
592149927311598000
|
|
14
|
2456
|
16:07:46
|
TRQX
|
592149927311598000
|
|
70
|
2456
|
16:07:46
|
TRQX
|
592149927311598000
|
|
15
|
2456
|
16:07:46
|
XLON
|
606223677745832000
|
|
76
|
2456
|
16:07:49
|
XLON
|
592149927311599000
|
|
126
|
2456
|
16:07:49
|
XLON
|
606223677745833000
|
|
120
|
2456
|
16:07:49
|
XLON
|
592149927311599000
|
|
112
|
2456
|
16:08:40
|
BATE
|
592149927311632000
|
|
94
|
2456
|
16:08:40
|
BATE
|
606223677745864000
|
|
124
|
2456
|
16:09:48
|
XLON
|
592149927311674000
|
|
206
|
2456
|
16:09:48
|
XLON
|
592149927311674000
|
|
56
|
2456
|
16:09:48
|
XLON
|
606223677745905000
|
|
56
|
2456
|
16:09:48
|
XLON
|
606223677745905000
|
|
113
|
2456
|
16:09:48
|
XLON
|
606223677745905000
|
|
161
|
2456
|
16:09:48
|
BATE
|
606223677745905000
|
|
29
|
2456
|
16:09:48
|
TRQX
|
592149927311674000
|
|
113
|
2456
|
16:09:48
|
TRQX
|
606223677745905000
|
|
158
|
2456
|
16:09:48
|
XLON
|
592149927311674000
|
|
33
|
2456
|
16:09:59
|
BATE
|
606223677745911000
|
|
167
|
2456
|
16:10:06
|
XLON
|
592149927311687000
|
|
212
|
2456
|
16:10:06
|
XLON
|
592149927311687000
|
|
20
|
2456
|
16:10:06
|
TRQX
|
592149927311687000
|
|
63
|
2456
|
16:10:06
|
TRQX
|
592149927311687000
|
|
213
|
2456
|
16:10:06
|
XLON
|
606223677745916000
|
|
79
|
2456
|
16:10:06
|
BATE
|
606223677745916000
|
|
98
|
2456
|
16:10:06
|
BATE
|
592149927311687000
|
|
101
|
2456
|
16:10:06
|
BATE
|
592149927311687000
|
|
176
|
2456
|
16:10:06
|
XLON
|
592149927311687000
|
|
204
|
2456
|
16:10:06
|
XLON
|
592149927311687000
|
|
337
|
2456
|
16:10:06
|
XLON
|
606223677745916000
|
|
114
|
2456
|
16:10:06
|
XLON
|
592149927311687000
|
|
99
|
2456
|
16:10:08
|
BATE
|
592149927311688000
|
|
13
|
2456
|
16:10:08
|
BATE
|
592149927311688000
|
|
112
|
2456
|
16:10:08
|
BATE
|
606223677745918000
|
|
159
|
2456
|
16:10:08
|
XLON
|
592149927311688000
|
|
115
|
2456
|
16:11:19
|
XLON
|
592149927311743000
|
|
188
|
2456
|
16:11:24
|
BATE
|
592149927311747000
|
|
36
|
2456
|
16:11:24
|
BATE
|
592149927311747000
|
|
112
|
2456
|
16:11:24
|
BATE
|
592149927311747000
|
|
108
|
2456
|
16:11:24
|
XLON
|
592149927311747000
|
|
112
|
2456
|
16:11:24
|
TRQX
|
606223677745974000
|
|
112
|
2456
|
16:11:24
|
TRQX
|
606223677745974000
|
|
254
|
2456
|
16:11:24
|
XLON
|
606223677745974000
|
|
159
|
2456
|
16:11:24
|
XLON
|
606223677745974000
|
|
170
|
2456
|
16:11:24
|
XLON
|
606223677745974000
|
|
258
|
2456
|
16:11:24
|
XLON
|
606223677745974000
|
|
103
|
2456
|
16:11:24
|
BATE
|
606223677745974000
|
|
285
|
2456
|
16:11:24
|
XLON
|
592149927311747000
|
|
9
|
2456
|
16:11:26
|
BATE
|
606223677745975000
|
|
112
|
2456
|
16:11:26
|
BATE
|
606223677745975000
|
|
31
|
2456
|
16:11:26
|
BATE
|
606223677745975000
|
|
115
|
2456
|
16:11:48
|
XLON
|
592149927311763000
|
|
101
|
2456
|
16:11:49
|
BATE
|
592149927311763000
|
|
18
|
2456
|
16:11:49
|
BATE
|
592149927311763000
|
|
187
|
2456
|
16:11:49
|
BATE
|
592149927311763000
|
|
233
|
2456
|
16:11:49
|
XLON
|
592149927311763000
|
|
81
|
2456
|
16:11:49
|
BATE
|
606223677745989000
|
|
267
|
2456
|
16:11:49
|
XLON
|
606223677745989000
|
|
68
|
2456
|
16:11:49
|
XLON
|
606223677745989000
|
|
204
|
2456
|
16:11:49
|
XLON
|
606223677745989000
|
|
112
|
2456
|
16:11:49
|
TRQX
|
592149927311763000
|
|
112
|
2456
|
16:11:49
|
TRQX
|
606223677745989000
|
|
257
|
2456
|
16:11:49
|
XLON
|
606223677745989000
|
|
163
|
2456
|
16:11:49
|
XLON
|
606223677745989000
|
|
205
|
2456
|
16:11:49
|
XLON
|
606223677745989000
|
|
53
|
2456
|
16:11:54
|
BATE
|
592149927311769000
|
|
112
|
2456
|
16:11:54
|
BATE
|
606223677745995000
|
|
124
|
2456
|
16:11:55
|
XLON
|
592149927311769000
|
|
12
|
2456
|
16:11:55
|
XLON
|
606223677745995000
|
|
18
|
2456
|
16:11:55
|
XLON
|
606223677745995000
|
|
32
|
2456
|
16:11:59
|
BATE
|
592149927311773000
|
|
68
|
2457
|
16:12:27
|
TRQX
|
592149927311795000
|
|
145
|
2457
|
16:12:27
|
XLON
|
606223677746019000
|
|
144
|
2457
|
16:12:27
|
XLON
|
592149927311795000
|
|
107
|
2457
|
16:12:27
|
XLON
|
606223677746019000
|
|
195
|
2457
|
16:12:29
|
XLON
|
592149927311796000
|
|
112
|
2457
|
16:12:29
|
BATE
|
592149927311796000
|
|
305
|
2457
|
16:12:29
|
XLON
|
606223677746021000
|
|
11
|
2457
|
16:12:29
|
XLON
|
606223677746021000
|
|
150
|
2457
|
16:12:29
|
XLON
|
606223677746021000
|
|
167
|
2457
|
16:12:38
|
BATE
|
592149927311803000
|
|
224
|
2457
|
16:12:38
|
XLON
|
606223677746028000
|
|
284
|
2457
|
16:12:38
|
XLON
|
592149927311803000
|
|
98
|
2457
|
16:12:38
|
BATE
|
606223677746028000
|
|
47
|
2457
|
16:12:41
|
XLON
|
592149927311805000
|
|
159
|
2457
|
16:12:41
|
XLON
|
592149927311805000
|
|
111
|
2457
|
16:12:41
|
XLON
|
592149927311805000
|
|
26
|
2457
|
16:12:41
|
TRQX
|
606223677746030000
|
|
70
|
2457
|
16:12:41
|
TRQX
|
606223677746030000
|
|
52
|
2457
|
16:12:41
|
BATE
|
606223677746030000
|
|
98
|
2457
|
16:12:41
|
BATE
|
606223677746030000
|
|
131
|
2457
|
16:12:41
|
XLON
|
592149927311805000
|
|
20
|
2457
|
16:12:41
|
XLON
|
592149927311805000
|
|
17
|
2457
|
16:12:41
|
XLON
|
592149927311805000
|
|
3
|
2457
|
16:12:41
|
XLON
|
592149927311805000
|
|
39
|
2457
|
16:12:41
|
XLON
|
592149927311805000
|
|
23
|
2457
|
16:13:04
|
XLON
|
592149927311822000
|
|
112
|
2457
|
16:14:00
|
XLON
|
592149927311860000
|
|
141
|
2457
|
16:14:04
|
XLON
|
592149927311863000
|
|
130
|
2457
|
16:14:04
|
TRQX
|
592149927311863000
|
|
112
|
2457
|
16:14:04
|
BATE
|
592149927311863000
|
|
125
|
2457
|
16:14:04
|
XLON
|
606223677746085000
|
|
57
|
2457
|
16:14:04
|
XLON
|
606223677746085000
|
|
163
|
2457
|
16:14:04
|
XLON
|
592149927311863000
|
|
207
|
2457
|
16:14:04
|
XLON
|
592149927311863000
|
|
249
|
2457
|
16:14:04
|
XLON
|
592149927311863000
|
|
51
|
2457
|
16:14:04
|
XLON
|
592149927311863000
|
|
12
|
2457
|
16:14:04
|
TRQX
|
592149927311863000
|
|
43
|
2457
|
16:15:01
|
XLON
|
592149927311904000
|
|
22
|
2457
|
16:15:59
|
BATE
|
592149927311950000
|
|
124
|
2457
|
16:15:59
|
BATE
|
606223677746167000
|
|
39
|
2457
|
16:16:01
|
XLON
|
592149927311951000
|
|
130
|
2457
|
16:16:09
|
XLON
|
592149927311956000
|
|
224
|
2457
|
16:16:09
|
TRQX
|
606223677746174000
|
|
90
|
2457
|
16:16:09
|
BATE
|
592149927311956000
|
|
189
|
2457
|
16:16:09
|
BATE
|
592149927311956000
|
|
112
|
2457
|
16:16:09
|
BATE
|
606223677746174000
|
|
176
|
2457
|
16:16:09
|
BATE
|
606223677746174000
|
|
35
|
2457
|
16:16:18
|
BATE
|
606223677746180000
|
|
12
|
2457
|
16:16:19
|
XLON
|
592149927311963000
|
|
4
|
2457
|
16:16:19
|
XLON
|
592149927311964000
|
|
16
|
2457
|
16:16:21
|
BATE
|
606223677746182000
|
|
97
|
2457
|
16:16:21
|
BATE
|
606223677746182000
|
|
119
|
2457
|
16:16:51
|
XLON
|
592149927311986000
|
|
157
|
2457
|
16:16:51
|
XLON
|
592149927311986000
|
|
221
|
2457
|
16:16:51
|
XLON
|
592149927311986000
|
|
137
|
2457
|
16:16:51
|
XLON
|
606223677746202000
|
|
33
|
2457
|
16:16:54
|
BATE
|
606223677746204000
|
|
165
|
2457
|
16:16:54
|
BATE
|
606223677746204000
|
|
113
|
2457
|
16:18:36
|
BATE
|
606223677746271000
|
|
318
|
2458
|
16:18:50
|
XLON
|
592149927312068000
|
|
112
|
2458
|
16:18:50
|
XLON
|
592149927312068000
|
|
83
|
2458
|
16:18:50
|
XLON
|
592149927312068000
|
|
121
|
2458
|
16:18:50
|
XLON
|
606223677746281000
|
|
57
|
2458
|
16:18:51
|
XLON
|
606223677746281000
|
|
80
|
2458
|
16:18:51
|
XLON
|
592149927312069000
|
|
112
|
2458
|
16:18:51
|
XLON
|
592149927312069000
|
|
32
|
2458
|
16:18:51
|
XLON
|
592149927312069000
|
|
115
|
2458
|
16:18:51
|
BATE
|
606223677746281000
|
|
10
|
2458
|
16:18:51
|
BATE
|
606223677746281000
|
|
2
|
2458
|
16:18:51
|
BATE
|
606223677746281000
|
|
120
|
2458
|
16:18:51
|
XLON
|
592149927312069000
|
|
92
|
2458
|
16:18:51
|
XLON
|
592149927312069000
|
|
214
|
2458
|
16:18:55
|
XLON
|
606223677746285000
|
|
79
|
2457
|
16:18:56
|
BATE
|
592149927312074000
|
|
254
|
2457
|
16:18:56
|
BATE
|
606223677746286000
|
|
107
|
2458
|
16:18:56
|
XLON
|
592149927312074000
|
|
52
|
2458
|
16:18:56
|
XLON
|
592149927312074000
|
|
130
|
2458
|
16:18:56
|
XLON
|
592149927312074000
|
|
117
|
2458
|
16:18:56
|
XLON
|
592149927312074000
|
|
86
|
2458
|
16:18:57
|
XLON
|
592149927312075000
|
|
128
|
2458
|
16:18:57
|
XLON
|
592149927312075000
|
|
176
|
2458
|
16:18:57
|
XLON
|
592149927312075000
|
|
31
|
2458
|
16:18:57
|
XLON
|
592149927312075000
|
|
7
|
2458
|
16:18:57
|
XLON
|
592149927312075000
|
|
54
|
2458
|
16:18:59
|
XLON
|
606223677746288000
|
|
160
|
2458
|
16:18:59
|
XLON
|
606223677746288000
|
|
161
|
2458
|
16:19:00
|
XLON
|
606223677746291000
|
|
112
|
2458
|
16:19:00
|
XLON
|
606223677746291000
|
|
49
|
2458
|
16:19:00
|
XLON
|
606223677746291000
|
|
120
|
2458
|
16:19:00
|
XLON
|
606223677746291000
|
|
185
|
2457
|
16:19:01
|
XLON
|
592149927312080000
|
|
198
|
2457
|
16:19:01
|
TRQX
|
592149927312080000
|
|
112
|
2457
|
16:19:01
|
TRQX
|
592149927312080000
|
|
48
|
2457
|
16:19:01
|
BATE
|
592149927312080000
|
|
112
|
2457
|
16:19:01
|
BATE
|
606223677746292000
|
|
242
|
2457
|
16:19:01
|
XLON
|
606223677746292000
|
|
319
|
2457
|
16:19:01
|
XLON
|
606223677746292000
|
|
47
|
2457
|
16:19:03
|
XLON
|
592149927312083000
|
|
167
|
2457
|
16:19:03
|
XLON
|
592149927312083000
|
|
48
|
2457
|
16:19:03
|
XLON
|
606223677746295000
|
|
321
|
2457
|
16:19:03
|
XLON
|
606223677746295000
|
|
73
|
2457
|
16:19:03
|
XLON
|
606223677746295000
|
|
29
|
2457
|
16:19:04
|
XLON
|
606223677746296000
|
|
186
|
2457
|
16:19:04
|
XLON
|
606223677746296000
|
|
112
|
2457
|
16:19:14
|
BATE
|
592149927312090000
|
|
215
|
2457
|
16:19:14
|
XLON
|
606223677746302000
|
|
129
|
2457
|
16:19:14
|
XLON
|
606223677746302000
|
|
75
|
2457
|
16:19:14
|
TRQX
|
606223677746302000
|
|
127
|
2457
|
16:19:19
|
XLON
|
606223677746305000
|
|
292
|
2457
|
16:19:19
|
XLON
|
606223677746305000
|
|
112
|
2457
|
16:20:03
|
BATE
|
592149927312127000
|
|
156
|
2457
|
16:20:03
|
XLON
|
592149927312127000
|
|
24
|
2457
|
16:20:03
|
TRQX
|
592149927312127000
|
|
10
|
2457
|
16:20:03
|
XLON
|
592149927312127000
|
|
22
|
2457
|
16:20:03
|
TRQX
|
592149927312127000
|
|
115
|
2457
|
16:20:03
|
XLON
|
592149927312127000
|
|
112
|
2457
|
16:20:03
|
BATE
|
606223677746337000
|
|
307
|
2457
|
16:20:03
|
XLON
|
606223677746337000
|
|
37
|
2457
|
16:20:03
|
XLON
|
606223677746337000
|
|
49
|
2457
|
16:20:03
|
XLON
|
592149927312127000
|
|
9
|
2457
|
16:20:05
|
TRQX
|
592149927312129000
|
|
191
|
2457
|
16:20:05
|
TRQX
|
606223677746339000
|
|
13
|
2457
|
16:20:05
|
TRQX
|
606223677746339000
|
|
46
|
2457
|
16:20:05
|
XLON
|
606223677746339000
|
|
20
|
2457
|
16:20:05
|
XLON
|
606223677746339000
|
|
7
|
2457
|
16:20:06
|
BATE
|
606223677746340000
|
|
377
|
2457
|
16:20:08
|
XLON
|
592149927312132000
|
|
32
|
2457
|
16:20:08
|
XLON
|
606223677746342000
|
|
22
|
2457
|
16:20:09
|
XLON
|
592149927312132000
|
|
241
|
2457
|
16:20:09
|
XLON
|
606223677746342000
|
|
92
|
2457
|
16:20:09
|
XLON
|
592149927312133000
|
|
112
|
2457
|
16:20:10
|
TRQX
|
592149927312134000
|
|
64
|
2457
|
16:20:10
|
XLON
|
592149927312134000
|
|
308
|
2457
|
16:20:10
|
XLON
|
606223677746343000
|
|
112
|
2457
|
16:20:10
|
XLON
|
606223677746343000
|
|
103
|
2457
|
16:20:10
|
TRQX
|
592149927312134000
|
|
321
|
2457
|
16:20:10
|
XLON
|
606223677746343000
|
|
1
|
2457
|
16:20:10
|
XLON
|
606223677746343000
|
|
112
|
2457
|
16:20:10
|
TRQX
|
592149927312134000
|
|
47
|
2458
|
16:20:14
|
XLON
|
592149927312136000
|
|
269
|
2458
|
16:20:14
|
XLON
|
592149927312136000
|
|
3
|
2457
|
16:20:14
|
BATE
|
592149927312137000
|
|
161
|
2457
|
16:20:14
|
BATE
|
606223677746346000
|
|
224
|
2457
|
16:20:14
|
XLON
|
592149927312137000
|
|
122
|
2457
|
16:20:14
|
BATE
|
592149927312137000
|
|
16
|
2457
|
16:20:14
|
BATE
|
592149927312137000
|
|
4
|
2457
|
16:20:14
|
TRQX
|
592149927312137000
|
|
55
|
2457
|
16:20:14
|
XLON
|
606223677746346000
|
|
559
|
2456
|
16:20:14
|
XLON
|
592149927312137000
|
|
22
|
2456
|
16:20:14
|
XLON
|
592149927312137000
|
|
321
|
2455
|
16:20:15
|
XLON
|
592149927312137000
|
|
87
|
2455
|
16:20:15
|
TRQX
|
606223677746347000
|
|
20
|
2455
|
16:20:15
|
BATE
|
606223677746347000
|
|
122
|
2455
|
16:20:15
|
BATE
|
606223677746347000
|
|
31
|
2455
|
16:20:15
|
XLON
|
592149927312137000
|
|
12
|
2454
|
16:20:18
|
BATE
|
592149927312141000
|
|
52
|
2454
|
16:20:18
|
BATE
|
592149927312141000
|
|
41
|
2454
|
16:20:18
|
BATE
|
592149927312141000
|
|
14
|
2454
|
16:20:18
|
BATE
|
592149927312141000
|
|
33
|
2454
|
16:20:18
|
BATE
|
592149927312141000
|
|
87
|
2454
|
16:20:18
|
TRQX
|
606223677746350000
|
|
3
|
2454
|
16:20:18
|
TRQX
|
606223677746350000
|
|
25
|
2454
|
16:20:18
|
TRQX
|
606223677746350000
|
|
1
|
2454
|
16:20:18
|
TRQX
|
606223677746350000
|
|
42
|
2454
|
16:20:18
|
TRQX
|
606223677746350000
|
|
6
|
2454
|
16:20:18
|
BATE
|
592149927312141000
|
|
158
|
2454
|
16:20:21
|
XLON
|
592149927312143000
|
|
125
|
2454
|
16:20:25
|
XLON
|
606223677746356000
|
|
33
|
2454
|
16:20:25
|
XLON
|
606223677746356000
|
|
251
|
2453
|
16:20:26
|
BATE
|
606223677746358000
|
|
113
|
2454
|
16:20:27
|
XLON
|
606223677746359000
|
|
87
|
2454
|
16:20:30
|
TRQX
|
592149927312153000
|
|
71
|
2454
|
16:20:30
|
TRQX
|
592149927312153000
|
|
90
|
2453
|
16:20:32
|
TRQX
|
592149927312155000
|
|
22
|
2453
|
16:20:32
|
TRQX
|
592149927312155000
|
|
138
|
2453
|
16:20:32
|
BATE
|
606223677746363000
|
|
131
|
2453
|
16:20:32
|
XLON
|
592149927312155000
|
|
134
|
2453
|
16:20:34
|
XLON
|
606223677746365000
|
|
3
|
2453
|
16:20:34
|
XLON
|
592149927312157000
|
|
131
|
2453
|
16:20:34
|
XLON
|
592149927312157000
|
|
40
|
2453
|
16:20:35
|
XLON
|
606223677746367000
|
|
94
|
2453
|
16:20:35
|
XLON
|
606223677746367000
|
|
134
|
2453
|
16:20:37
|
XLON
|
606223677746368000
|
|
136
|
2452
|
16:20:39
|
TRQX
|
592149927312161000
|
|
112
|
2452
|
16:20:39
|
BATE
|
606223677746369000
|
|
122
|
2452
|
16:20:40
|
BATE
|
592149927312161000
|
|
7
|
2452
|
16:20:40
|
BATE
|
592149927312161000
|
|
5
|
2452
|
16:20:40
|
BATE
|
592149927312161000
|
|
122
|
2451
|
16:20:43
|
XLON
|
606223677746372000
|
|
199
|
2451
|
16:20:46
|
XLON
|
592149927312166000
|
|
47
|
2451
|
16:20:46
|
XLON
|
592149927312166000
|
|
119
|
2451
|
16:20:49
|
XLON
|
592149927312169000
|
|
246
|
2451
|
16:20:50
|
XLON
|
606223677746377000
|
|
116
|
2451
|
16:20:51
|
XLON
|
606223677746378000
|
|
130
|
2451
|
16:20:51
|
XLON
|
606223677746378000
|
|
192
|
2451
|
16:20:56
|
XLON
|
592149927312174000
|
|
54
|
2451
|
16:20:56
|
XLON
|
592149927312174000
|
|
76
|
2451
|
16:20:59
|
XLON
|
592149927312176000
|
|
170
|
2451
|
16:20:59
|
XLON
|
592149927312176000
|
|
82
|
2451
|
16:21:03
|
XLON
|
606223677746387000
|
|
31
|
2451
|
16:21:03
|
XLON
|
606223677746387000
|
|
123
|
2451
|
16:22:03
|
BATE
|
592149927312230000
|
|
68
|
2451
|
16:22:03
|
BATE
|
606223677746436000
|
|
55
|
2451
|
16:22:03
|
BATE
|
606223677746436000
|
|
48
|
2451
|
16:22:08
|
XLON
|
592149927312233000
|
|
130
|
2451
|
16:22:08
|
XLON
|
592149927312233000
|
|
52
|
2451
|
16:22:08
|
XLON
|
592149927312233000
|
|
16
|
2451
|
16:22:08
|
XLON
|
592149927312233000
|
|
48
|
2450
|
16:22:09
|
XLON
|
592149927312235000
|
|
198
|
2450
|
16:22:09
|
XLON
|
592149927312235000
|
|
116
|
2450
|
16:22:11
|
XLON
|
606223677746442000
|
|
130
|
2449
|
16:22:16
|
BATE
|
592149927312240000
|
|
87
|
2450
|
16:22:17
|
TRQX
|
606223677746446000
|
|
29
|
2450
|
16:22:17
|
TRQX
|
606223677746446000
|
|
53
|
2450
|
16:22:21
|
XLON
|
606223677746449000
|
|
321
|
2450
|
16:22:21
|
XLON
|
606223677746449000
|
|
424
|
2450
|
16:22:21
|
XLON
|
606223677746449000
|
|
51
|
2450
|
16:22:21
|
XLON
|
606223677746449000
|
|
89
|
2450
|
16:22:21
|
XLON
|
606223677746449000
|
|
174
|
2450
|
16:22:21
|
XLON
|
606223677746449000
|
|
62
|
2450
|
16:22:21
|
XLON
|
606223677746449000
|
|
74
|
2450
|
16:22:21
|
XLON
|
606223677746449000
|
|
31
|
2450
|
16:22:21
|
XLON
|
606223677746449000
|
|
130
|
2450
|
16:22:21
|
XLON
|
606223677746449000
|
|
254
|
2450
|
16:22:21
|
XLON
|
592149927312244000
|
|
377
|
2450
|
16:22:21
|
XLON
|
592149927312244000
|
|
493
|
2450
|
16:22:28
|
BATE
|
606223677746454000
|
|
107
|
2450
|
16:22:28
|
XLON
|
592149927312249000
|
|
22
|
2450
|
16:22:29
|
XLON
|
592149927312250000
|
|
77
|
2450
|
16:22:29
|
XLON
|
592149927312250000
|
|
163
|
2450
|
16:22:29
|
BATE
|
606223677746455000
|
|
93
|
2450
|
16:22:29
|
XLON
|
592149927312250000
|
|
3
|
2450
|
16:22:29
|
XLON
|
592149927312250000
|
|
195
|
2450
|
16:22:29
|
XLON
|
592149927312250000
|
|
74
|
2450
|
16:22:29
|
XLON
|
592149927312250000
|
|
297
|
2450
|
16:22:29
|
XLON
|
592149927312250000
|
|
71
|
2450
|
16:22:29
|
XLON
|
592149927312250000
|
|
75
|
2450
|
16:22:29
|
XLON
|
606223677746455000
|
|
164
|
2450
|
16:22:29
|
XLON
|
606223677746455000
|
|
168
|
2450
|
16:22:34
|
BATE
|
606223677746458000
|
|
62
|
2450
|
16:22:36
|
XLON
|
606223677746460000
|
|
37
|
2450
|
16:22:36
|
XLON
|
592149927312255000
|
|
213
|
2450
|
16:22:36
|
XLON
|
606223677746460000
|
|
26
|
2450
|
16:22:36
|
BATE
|
606223677746460000
|
|
75
|
2450
|
16:22:36
|
BATE
|
592149927312255000
|
|
30
|
2450
|
16:22:36
|
BATE
|
606223677746460000
|
|
122
|
2450
|
16:22:39
|
BATE
|
606223677746462000
|
|
117
|
2450
|
16:22:44
|
BATE
|
606223677746466000
|
|
64
|
2449
|
16:25:27
|
XLON
|
606223677746595000
|
|
160
|
2449
|
16:25:27
|
XLON
|
606223677746595000
|
|
321
|
2449
|
16:25:27
|
XLON
|
606223677746595000
|
|
227
|
2449
|
16:25:27
|
XLON
|
606223677746595000
|
|
137
|
2449
|
16:25:27
|
BATE
|
592149927312396000
|
|
224
|
2449
|
16:25:27
|
XLON
|
592149927312396000
|
|
298
|
2449
|
16:25:27
|
XLON
|
592149927312396000
|
|
137
|
2449
|
16:25:27
|
BATE
|
606223677746595000
|
|
290
|
2449
|
16:25:27
|
XLON
|
606223677746595000
|
|
150
|
2449
|
16:25:27
|
XLON
|
606223677746595000
|
|
321
|
2449
|
16:25:27
|
XLON
|
606223677746595000
|
|
227
|
2449
|
16:25:27
|
XLON
|
606223677746595000
|
|
130
|
2449
|
16:25:27
|
XLON
|
606223677746595000
|
|
173
|
2449
|
16:25:27
|
XLON
|
606223677746595000
|
|
31
|
2449
|
16:25:27
|
XLON
|
606223677746595000
|
|
41
|
2449
|
16:25:27
|
BATE
|
606223677746595000
|
|
122
|
2449
|
16:25:27
|
BATE
|
606223677746595000
|
|
94
|
2449
|
16:25:27
|
XLON
|
606223677746595000
|
|
237
|
2449
|
16:25:27
|
XLON
|
606223677746595000
|
|
112
|
2449
|
16:25:30
|
BATE
|
592149927312398000
|
|
110
|
2449
|
16:25:30
|
BATE
|
592149927312398000
|
|
41
|
2449
|
16:26:15
|
BATE
|
592149927312431000
|
|
151
|
2449
|
16:26:15
|
BATE
|
592149927312431000
|
|
304
|
2449
|
16:26:15
|
XLON
|
606223677746628000
|
|
10
|
2449
|
16:26:15
|
XLON
|
592149927312431000
|
|
136
|
2449
|
16:26:15
|
XLON
|
592149927312431000
|
|
120
|
2449
|
16:26:16
|
XLON
|
592149927312431000
|
|
38
|
2449
|
16:26:17
|
XLON
|
592149927312432000
|
|
93
|
2449
|
16:26:17
|
XLON
|
592149927312432000
|
|
134
|
2449
|
16:26:18
|
XLON
|
592149927312432000
|
|
36
|
2449
|
16:26:18
|
BATE
|
592149927312432000
|
|
253
|
2451
|
16:26:24
|
BATE
|
592149927312436000
|
|
112
|
2451
|
16:26:24
|
BATE
|
592149927312436000
|
|
333
|
2451
|
16:26:24
|
XLON
|
592149927312436000
|
|
112
|
2451
|
16:26:24
|
XLON
|
606223677746634000
|
|
312
|
2451
|
16:26:24
|
XLON
|
606223677746634000
|
|
21
|
2451
|
16:26:24
|
XLON
|
606223677746634000
|
|
140
|
2451
|
16:26:24
|
XLON
|
606223677746634000
|
|
54
|
2451
|
16:26:24
|
XLON
|
606223677746634000
|
|
35
|
2451
|
16:26:24
|
BATE
|
606223677746634000
|
|
154
|
2451
|
16:26:24
|
XLON
|
592149927312437000
|
|
46
|
2451
|
16:26:24
|
XLON
|
592149927312437000
|
|
83
|
2451
|
16:26:24
|
BATE
|
592149927312437000
|
|
17
|
2451
|
16:26:25
|
XLON
|
592149927312437000
|
|
80
|
2451
|
16:26:25
|
XLON
|
592149927312437000
|
|
80
|
2451
|
16:26:25
|
XLON
|
606223677746635000
|
|
46
|
2451
|
16:26:25
|
XLON
|
606223677746635000
|
|
124
|
2451
|
16:26:25
|
XLON
|
592149927312438000
|
|
49
|
2451
|
16:26:25
|
XLON
|
592149927312438000
|
|
111
|
2451
|
16:26:25
|
XLON
|
606223677746635000
|
|
5
|
2451
|
16:26:32
|
BATE
|
592149927312442000
|
|
14
|
2451
|
16:26:32
|
BATE
|
592149927312442000
|
|
440
|
2451
|
16:26:32
|
BATE
|
592149927312442000
|
|
122
|
2451
|
16:26:32
|
BATE
|
592149927312442000
|
|
41
|
2451
|
16:26:32
|
BATE
|
592149927312442000
|
|
168
|
2451
|
16:26:32
|
BATE
|
592149927312442000
|
|
329
|
2451
|
16:26:32
|
BATE
|
592149927312442000
|
|
122
|
2451
|
16:26:32
|
BATE
|
606223677746639000
|
|
11
|
2451
|
16:26:32
|
BATE
|
606223677746639000
|
|
329
|
2451
|
16:26:32
|
BATE
|
606223677746639000
|
|
122
|
2451
|
16:26:32
|
BATE
|
606223677746639000
|
|
17
|
2451
|
16:26:32
|
BATE
|
606223677746639000
|
|
190
|
2451
|
16:26:32
|
BATE
|
606223677746639000
|
|
329
|
2451
|
16:26:32
|
BATE
|
592149927312442000
|
|
36
|
2451
|
16:26:32
|
BATE
|
606223677746639000
|
|
134
|
2451
|
16:26:32
|
BATE
|
606223677746639000
|
|
6
|
2451
|
16:27:01
|
BATE
|
592149927312461000
|
|
17
|
2451
|
16:27:01
|
BATE
|
592149927312461000
|
|
122
|
2451
|
16:27:01
|
BATE
|
592149927312461000
|
|
23
|
2451
|
16:27:01
|
BATE
|
592149927312461000
|
|
168
|
2451
|
16:27:01
|
BATE
|
592149927312461000
|
|
100
|
2451
|
16:27:01
|
BATE
|
592149927312461000
|
|
160
|
2451
|
16:27:01
|
BATE
|
592149927312461000
|
|
122
|
2451
|
16:27:01
|
BATE
|
606223677746657000
|
|
402
|
2451
|
16:27:01
|
XLON
|
592149927312461000
|
|
51
|
2451
|
16:27:01
|
XLON
|
606223677746657000
|
|
11
|
2451
|
16:27:01
|
XLON
|
606223677746657000
|
|
123
|
2451
|
16:27:01
|
XLON
|
606223677746657000
|
|
54
|
2451
|
16:27:01
|
XLON
|
606223677746657000
|
|
47
|
2451
|
16:27:01
|
XLON
|
606223677746657000
|
|
53
|
2451
|
16:27:01
|
XLON
|
606223677746657000
|
|
10
|
2451
|
16:27:01
|
BATE
|
606223677746657000
|
|
30
|
2451
|
16:27:01
|
XLON
|
592149927312461000
|
|
82
|
2451
|
16:27:01
|
XLON
|
592149927312461000
|
|
24
|
2451
|
16:27:01
|
XLON
|
606223677746657000
|
|
224
|
2451
|
16:27:01
|
XLON
|
606223677746658000
|
|
402
|
2451
|
16:27:01
|
XLON
|
606223677746658000
|
|
55
|
2451
|
16:27:01
|
XLON
|
606223677746658000
|
|
236
|
2451
|
16:27:01
|
XLON
|
606223677746658000
|
|
150
|
2451
|
16:27:01
|
XLON
|
606223677746658000
|
|
162
|
2451
|
16:27:01
|
XLON
|
606223677746658000
|
|
262
|
2451
|
16:27:02
|
XLON
|
592149927312463000
|
|
134
|
2451
|
16:27:04
|
XLON
|
606223677746660000
|
|
1
|
2451
|
16:27:15
|
BATE
|
592149927312472000
|
|
12
|
2451
|
16:27:24
|
XLON
|
606223677746672000
|
|
230
|
2451
|
16:27:30
|
XLON
|
592149927312480000
|
|
246
|
2451
|
16:27:30
|
XLON
|
592149927312480000
|
|
224
|
2451
|
16:27:30
|
BATE
|
606223677746676000
|
|
249
|
2451
|
16:27:30
|
XLON
|
606223677746676000
|
|
112
|
2451
|
16:27:30
|
BATE
|
606223677746676000
|
|
41
|
2451
|
16:27:30
|
XLON
|
606223677746676000
|
|
140
|
2451
|
16:27:30
|
XLON
|
606223677746676000
|
|
47
|
2451
|
16:27:30
|
XLON
|
606223677746676000
|
|
268
|
2451
|
16:27:31
|
XLON
|
592149927312481000
|
|
145
|
2451
|
16:28:58
|
XLON
|
606223677746732000
|
|
106
|
2451
|
16:29:13
|
XLON
|
592149927312549000
|
|
193
|
2451
|
16:29:13
|
XLON
|
592149927312549000
|
|
130
|
2451
|
16:29:13
|
XLON
|
606223677746740000
|
|
248
|
2451
|
16:29:13
|
XLON
|
606223677746740000
|
|
164
|
2451
|
16:29:13
|
XLON
|
606223677746740000
|
|
55
|
2451
|
16:29:13
|
XLON
|
606223677746740000
|
|
150
|
2451
|
16:29:25
|
BATE
|
592149927312556000
|
|
99
|
2451
|
16:29:25
|
XLON
|
592149927312556000
|
|
74
|
2451
|
16:29:25
|
BATE
|
592149927312556000
|
|
348
|
2451
|
16:29:25
|
XLON
|
592149927312556000
|
|
143
|
2451
|
16:29:25
|
XLON
|
606223677746747000
|
|
150
|
2451
|
16:29:25
|
XLON
|
592149927312556000
|
|
249
|
2451
|
16:29:25
|
XLON
|
592149927312556000
|
|
49
|
2451
|
16:29:25
|
XLON
|
592149927312556000
|
|
54
|
2452
|
16:29:29
|
XLON
|
592149927312559000
|
|
7
|
2452
|
16:29:29
|
BATE
|
606223677746750000
|
|
14
|
2452
|
16:29:29
|
BATE
|
606223677746750000
|
|
16
|
2452
|
16:29:29
|
XLON
|
606223677746750000
|
|
47
|
2452
|
16:29:29
|
XLON
|
606223677746750000
|
|
174
|
2452
|
16:29:29
|
XLON
|
606223677746750000
|
|
2
|
2452
|
16:29:29
|
XLON
|
606223677746750000
|
|
13
|
2452
|
16:29:29
|
BATE
|
592149927312559000
|
|
112
|
2452
|
16:29:29
|
XLON
|
606223677746750000
|
|
27
|
2452
|
16:29:29
|
XLON
|
592149927312559000
|
|
23
|
2452
|
16:29:29
|
XLON
|
606223677746750000
|
|
120
|
2452
|
16:29:29
|
XLON
|
592149927312559000
|
|
116
|
2452
|
16:29:29
|
XLON
|
592149927312559000
|
|
135
|
2452
|
16:29:29
|
XLON
|
592149927312559000
|
|
32
|
2452
|
16:29:29
|
XLON
|
592149927312559000
|
|
99
|
2452
|
16:29:29
|
BATE
|
592149927312559000
|
|
119
|
2452
|
16:29:29
|
BATE
|
592149927312559000
|
|
112
|
2452
|
16:29:29
|
BATE
|
592149927312559000
|
|
112
|
2452
|
16:29:29
|
XLON
|
606223677746750000
|
|
164
|
2452
|
16:29:29
|
XLON
|
592149927312559000
|
|
49
|
2452
|
16:29:29
|
XLON
|
592149927312559000
|
|
402
|
2452
|
16:29:29
|
XLON
|
592149927312559000
|
|
149
|
2452
|
16:29:29
|
XLON
|
592149927312559000
|
|
366
|
2452
|
16:29:29
|
XLON
|
606223677746750000
|
|
135
|
2452
|
16:29:30
|
XLON
|
606223677746750000
|
|
48
|
2452
|
16:29:30
|
XLON
|
606223677746750000
|
|
325
|
2452
|
16:29:30
|
XLON
|
592149927312559000
|
|
134
|
2452
|
16:29:30
|
XLON
|
606223677746750000
|
|
175
|
2452
|
16:29:30
|
XLON
|
606223677746750000
|
|
75
|
2452
|
16:29:30
|
XLON
|
606223677746750000
|
|
93
|
2452
|
16:29:30
|
BATE
|
592149927312560000
|
|
54
|
2452
|
16:29:30
|
XLON
|
606223677746751000
|
|
250
|
2452
|
16:29:31
|
XLON
|
606223677746751000
|
|
56
|
2452
|
16:29:31
|
XLON
|
592149927312560000
|
|
12
|
2452
|
16:29:31
|
XLON
|
606223677746752000
|
|
51
|
2452
|
16:29:31
|
XLON
|
606223677746752000
|
|
2
|
2452
|
16:29:32
|
XLON
|
606223677746753000
|
|
47
|
2452
|
16:29:32
|
XLON
|
606223677746753000
|
|
134
|
2452
|
16:29:33
|
XLON
|
592149927312562000
|
|
3
|
2452
|
16:29:35
|
BATE
|
592149927312565000
|
|
55
|
2452
|
16:29:43
|
XLON
|
606223677746761000
|
|
252
|
2452
|
16:29:43
|
XLON
|
606223677746761000
|
|
171
|
2452
|
16:29:43
|
XLON
|
606223677746761000
|
|
120
|
2452
|
16:29:43
|
XLON
|
606223677746761000
|
|
3
|
2452
|
16:29:43
|
BATE
|
592149927312570000
|
|
142
|
2452
|
16:29:43
|
BATE
|
592149927312570000
|
|
14
|
2452
|
16:29:43
|
BATE
|
592149927312570000
|
|
1
|
2452
|
16:29:43
|
BATE
|
592149927312570000
|
|
414
|
2452
|
16:29:44
|
XLON
|
592149927312570000
|
|
252
|
2452
|
16:29:44
|
XLON
|
606223677746761000
|
|
48
|
2452
|
16:29:44
|
XLON
|
606223677746761000
|
|
39
|
2452
|
16:29:44
|
XLON
|
606223677746761000
|
|
50
|
2452
|
16:29:44
|
XLON
|
592149927312571000
|
|
104
|
2452
|
16:29:44
|
XLON
|
606223677746761000
|
|
133
|
2452
|
16:29:51
|
XLON
|
592149927312577000
|
|
253
|
2452
|
16:29:51
|
XLON
|
592149927312577000
|
|
56
|
2452
|
16:29:51
|
XLON
|
592149927312577000
|
|
171
|
2452
|
16:29:51
|
XLON
|
592149927312577000
|
|
145
|
2452
|
16:29:51
|
XLON
|
592149927312577000
|
|
446
|
2452
|
16:29:51
|
XLON
|
606223677746767000
|
|
140
|
2452
|
16:29:51
|
XLON
|
592149927312577000
|
|
53
|
2452
|
16:29:51
|
XLON
|
592149927312577000
|
|
187
|
2452
|
16:29:51
|
XLON
|
592149927312577000
|
|
66
|
2452
|
16:29:51
|
XLON
|
592149927312577000
|
|
80
|
2452
|
16:29:51
|
XLON
|
606223677746767000
|
|
55
|
2452
|
16:29:51
|
XLON
|
606223677746767000
|
|
140
|
2452
|
16:29:51
|
XLON
|
606223677746767000
|
|
136
|
2452
|
16:29:51
|
XLON
|
592149927312580000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate
Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSRDDIAIIS
Associated British Foods (LSE:ABF)
Gráfica de Acción Histórica
De Jun 2024 a Jul 2024
Associated British Foods (LSE:ABF)
Gráfica de Acción Histórica
De Jul 2023 a Jul 2024
