Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -6.94444444444 | 1.8 | 1.8 | 1.675 | 197431 | 1.7153442 | DE |
| 4 | -0.225 | -11.8421052632 | 1.9 | 2.15 | 1.59 | 693061 | 1.82233032 | DE |
| 12 | -0.375 | -18.2926829268 | 2.05 | 2.15 | 1.59 | 473169 | 1.85549566 | DE |
| 26 | -0.625 | -27.1739130435 | 2.3 | 2.5 | 1.59 | 337124 | 1.97037301 | DE |
| 52 | -2.575 | -60.5882352941 | 4.25 | 4.45 | 1.59 | 375498 | 2.78208742 | DE |
| 156 | -7.075 | -80.8571428571 | 8.75 | 9.75 | 1.59 | 457748 | 4.35479347 | DE |
| 260 | -7.075 | -80.8571428571 | 8.75 | 9.75 | 1.59 | 457748 | 4.35479347 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 5947 |
| 1742837400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 103363 |
| 1742578200 | 1.675 | -0.08 | -4.29 | 1.75 | 1.75 | 1.675 | 346832 |
| 1742491800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 224586 |
| 1742405400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 306427 |
| 1742319000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 25919 |
| 1742232600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741973400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 474887 |
| 1741887000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 5544 |
| 1741800600 | 1.8 | 0.21 | 13.21 | 1.8 | 1.8 | 1.8 | 683863 |
| 1741714200 | 1.59 | -0.14 | -7.83 | 1.725 | 1.8 | 1.59 | 2307101 |
| 1741627800 | 1.725 | -0.18 | -9.21 | 1.9 | 1.9 | 1.65 | 3016152 |
| 1741368600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1490741 |
| 1741282200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 5081 |
| 1741195800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 956854 |
| 1741109400 | 1.95 | -0.1 | -4.88 | 2.05 | 2.1 | 1.95 | 1171466 |
| 1741023000 | 2.05 | 0.15 | 7.89 | 1.9 | 2.15 | 1.9 | 2727752 |
| 1740763800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1084 |
| 1740677400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 7628 |
| 1740591000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740504600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 3800 |
| 1740418200 | 1.9 | -0.05 | -2.56 | 1.95 | 2 | 1.9 | 348754 |
| 1740159000 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1190309 |
| 1740072600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 201906 |
| 1739986200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 71748 |
| 1739899800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 414944 |
| 1739813400 | 1.9 | 0 | 0.00 | 1.95 | 1.95 | 1.85 | 906713 |
| 1739554200 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 3582857 |
| 1739467800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 500000 |
| 1739381400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739295000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 70856 |
| 1739208600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 115990 |
| 1738949400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 150000 |
| 1738863000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 40000 |
| 1738776600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738690200 | 1.85 | 0.15 | 8.82 | 1.85 | 1.85 | 1.85 | 50000 |
| 1738603800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 52000 |
| 1738344600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 168042 |
| 1738258200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 479536 |
| 1738171800 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 311982 |
| 1738085400 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 1175200 |
| 1737999000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 178043 |
| 1737739800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737653400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737567000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 166669 |
| 1737480600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 200000 |
| 1737394200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737135000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737048600 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 609298 |
| 1736962200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 67103 |
| 1736875800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 8600 |
| 1736789400 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 190000 |
| 1736530200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 112538 |
| 1736443800 | 1.85 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 739180 |
| 1736357400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 50000 |
| 1736271000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 611 |
| 1736184600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735925400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 142168 |
| 1735839000 | 1.85 | -0.2 | -9.76 | 2.05 | 2.05 | 1.85 | 1756883 |
| 1735666200 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 475000 |
| 1735579800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735320600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 110550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
