Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acuity Rm Group Plc | ACRM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.75 | 3.75 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico ACRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 3.95 | 3.75 | 3.83 | 303,789 | -0.20 | -5.06% |
| 1 Month | 3.95 | 4.15 | 3.65 | 3.90 | 368,571 | -0.20 | -5.06% |
| 3 Months | 3.75 | 4.45 | 3.40 | 3.96 | 417,490 | 0.00 | 0.00% |
| 6 Months | 5.25 | 5.25 | 3.40 | 4.22 | 435,427 | -1.50 | -28.57% |
| 1 Year | 8.75 | 8.75 | 3.40 | 5.04 | 536,812 | -5.00 | -57.14% |
| 3 Years | 8.75 | 9.75 | 3.40 | 5.37 | 554,613 | -5.00 | -57.14% |
| 5 Years | 8.75 | 9.75 | 3.40 | 5.37 | 554,613 | -5.00 | -57.14% |
ACRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.80 | 3.75 | 111,406 |
| 24 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.85 | 3.80 | 139,840 |
| 21 Jun 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.80 | 821,505 |
| 20 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 442,649 |
| 19 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.95 | 3.95 | 3.90 | 3,546 |
| 18 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.15 | 3.90 | 1,522,653 |
| 17 Jun 2024 | 3.90 | 0.05 | 1.30% | 3.70 | 3.90 | 3.65 | 2,375,489 |
| 14 Jun 2024 | 3.85 | -0.15 | -3.75% | 4.00 | 4.00 | 3.85 | 82,457 |
| 13 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 64,422 |
| 12 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 24,107 |
| 11 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 214,906 |
| 10 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 293,221 |
| 07 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 06 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 268,506 |
| 05 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 60,841 |
| 04 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 326,304 |
| 03 Jun 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 3.95 | 102,910 |
| 31 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 13,702 |
| 30 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 104,353 |
| 29 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 30,036 |
| 28 May 2024 | 3.95 | -0.30 | -7.06% | 4.25 | 4.25 | 3.95 | 274,487 |
