Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ACWI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 177.59 | 0.74 | 0.42% | 177.36 | 177.985 | 177.075 | 2,595 |
| 26 Sep 2024 | 176.85 | 0.47 | 0.27% | 178.00 | 180.05 | 174.505 | 3,056 |
| 25 Sep 2024 | 176.38 | 0.45 | 0.26% | 175.94 | 176.51 | 175.84 | 5,647 |
| 24 Sep 2024 | 175.925 | 0.45 | 0.26% | 175.83 | 176.14 | 175.16 | 3,327 |
| 23 Sep 2024 | 175.475 | 0.26 | 0.15% | 175.73 | 176.28 | 174.045 | 26,963 |
| 20 Sep 2024 | 175.215 | -1.15 | -0.65% | 175.59 | 176.01 | 175.005 | 3,628 |
| 19 Sep 2024 | 176.365 | 1.99 | 1.14% | 175.81 | 176.925 | 173.47 | 7,727 |
| 18 Sep 2024 | 174.38 | -1.36 | -0.77% | 174.73 | 174.905 | 173.895 | 358 |
| 17 Sep 2024 | 175.74 | 1.55 | 0.89% | 175.09 | 175.91 | 174.81 | 1,118 |
| 16 Sep 2024 | 174.19 | -0.88 | -0.50% | 174.76 | 175.17 | 173.91 | 1,260 |
| 13 Sep 2024 | 175.07 | 1.10 | 0.64% | 175.03 | 175.25 | 174.435 | 329 |
| 12 Sep 2024 | 173.965 | 2.72 | 1.59% | 174.42 | 175.875 | 173.495 | 1,724 |
| 11 Sep 2024 | 171.24 | -0.62 | -0.36% | 172.00 | 174.515 | 169.55 | 1,989 |
| 10 Sep 2024 | 171.86 | 0.38 | 0.22% | 171.69 | 172.36 | 171.225 | 515 |
| 09 Sep 2024 | 171.48 | 1.98 | 1.17% | 171.04 | 171.86 | 170.80 | 2,284 |
| 06 Sep 2024 | 169.495 | -2.10 | -1.22% | 170.67 | 174.245 | 169.41 | 2,442 |
| 05 Sep 2024 | 171.595 | -1.07 | -0.62% | 172.33 | 173.10 | 171.505 | 1,356 |
| 04 Sep 2024 | 172.665 | -1.91 | -1.09% | 172.80 | 174.975 | 172.015 | 4,249 |
| 03 Sep 2024 | 174.575 | -1.63 | -0.92% | 176.49 | 176.705 | 171.90 | 1,370 |
| 02 Sep 2024 | 176.20 | 0.82 | 0.47% | 176.60 | 176.60 | 175.58 | 2,724 |
| 30 Ago 2024 | 175.38 | -0.34 | -0.19% | 175.25 | 176.325 | 174.96 | 7,108 |
| 29 Ago 2024 | 175.72 | 1.44 | 0.83% | 174.90 | 176.09 | 174.695 | 1,837 |
| 28 Ago 2024 | 174.275 | -0.16 | -0.09% | 175.19 | 175.19 | 174.08 | 3,402 |
| 27 Ago 2024 | 174.43 | -0.69 | -0.39% | 175.27 | 175.36 | 174.14 | 1,929 |
| 23 Ago 2024 | 175.115 | -0.39 | -0.22% | 175.47 | 175.825 | 174.425 | 4,009 |
| 22 Ago 2024 | 175.50 | -0.57 | -0.32% | 175.50 | 175.50 | 175.50 | 2,267 |
| 21 Ago 2024 | 176.07 | 0.16 | 0.09% | 176.04 | 176.58 | 175.665 | 1,293 |
| 20 Ago 2024 | 175.915 | -0.65 | -0.37% | 176.70 | 176.94 | 175.68 | 3,514 |
| 19 Ago 2024 | 176.565 | 0.53 | 0.30% | 176.43 | 176.60 | 176.355 | 1,068 |
| 16 Ago 2024 | 176.03 | 0.00 | 0.00% | 176.61 | 176.61 | 175.125 | 4,477 |
| 15 Ago 2024 | 176.025 | 2.27 | 1.30% | 174.33 | 176.21 | 173.88 | 2,950 |
| 14 Ago 2024 | 173.76 | 1.14 | 0.66% | 173.92 | 175.605 | 170.105 | 9,533 |
| 13 Ago 2024 | 172.62 | 1.25 | 0.73% | 172.08 | 174.165 | 169.415 | 4,763 |
| 12 Ago 2024 | 171.37 | 0.32 | 0.19% | 171.81 | 172.125 | 170.94 | 848 |
| 09 Ago 2024 | 171.05 | 0.51 | 0.30% | 170.88 | 171.815 | 170.52 | 1,033 |
| 08 Ago 2024 | 170.545 | -0.31 | -0.18% | 167.83 | 172.185 | 167.585 | 1,954 |
| 07 Ago 2024 | 170.85 | 2.23 | 1.32% | 169.77 | 171.49 | 169.23 | 597 |
| 06 Ago 2024 | 168.62 | 1.94 | 1.17% | 167.94 | 169.235 | 166.865 | 375 |
| 05 Ago 2024 | 166.675 | -2.94 | -1.73% | 166.56 | 168.815 | 162.92 | 2,553 |
| 02 Ago 2024 | 169.61 | -5.42 | -3.09% | 170.96 | 171.425 | 169.135 | 12,071 |
| 01 Ago 2024 | 175.025 | -1.23 | -0.70% | 176.56 | 179.965 | 174.77 | 181 |
| 31 Jul 2024 | 176.25 | 2.71 | 1.56% | 175.62 | 176.345 | 175.045 | 519 |
| 30 Jul 2024 | 173.545 | -0.05 | -0.03% | 174.09 | 174.71 | 173.27 | 545 |
| 29 Jul 2024 | 173.595 | 0.06 | 0.03% | 174.77 | 175.125 | 173.345 | 239 |
| 26 Jul 2024 | 173.535 | 0.69 | 0.40% | 173.03 | 173.87 | 172.94 | 489 |
| 25 Jul 2024 | 172.845 | -0.30 | -0.17% | 172.06 | 174.035 | 171.26 | 301 |
| 24 Jul 2024 | 173.145 | -3.18 | -1.80% | 174.50 | 174.50 | 173.025 | 337 |
| 23 Jul 2024 | 176.32 | 1.04 | 0.59% | 175.58 | 176.49 | 175.58 | 369 |
| 22 Jul 2024 | 175.28 | 0.77 | 0.44% | 174.83 | 175.95 | 174.52 | 421 |
| 19 Jul 2024 | 174.51 | -0.79 | -0.45% | 175.00 | 175.355 | 174.365 | 1,020 |
| 18 Jul 2024 | 175.295 | -0.92 | -0.52% | 175.39 | 175.52 | 175.285 | 985 |
| 17 Jul 2024 | 176.21 | -2.05 | -1.15% | 177.38 | 177.38 | 175.745 | 2,414 |
| 16 Jul 2024 | 178.26 | 0.34 | 0.19% | 177.56 | 178.535 | 177.18 | 657 |
| 15 Jul 2024 | 177.92 | -0.02 | -0.01% | 177.80 | 178.295 | 177.33 | 922 |
| 12 Jul 2024 | 177.94 | 0.49 | 0.28% | 177.64 | 179.07 | 176.575 | 8,035 |
| 11 Jul 2024 | 177.45 | -0.47 | -0.26% | 178.85 | 180.94 | 176.87 | 561 |
| 10 Jul 2024 | 177.92 | 0.14 | 0.08% | 178.05 | 178.32 | 177.735 | 526 |
| 09 Jul 2024 | 177.78 | 0.57 | 0.32% | 177.81 | 178.065 | 177.265 | 688 |
| 08 Jul 2024 | 177.21 | 0.23 | 0.13% | 177.33 | 177.465 | 177.085 | 807 |
| 05 Jul 2024 | 176.98 | -0.47 | -0.26% | 176.87 | 177.145 | 176.87 | 4,134 |
| 04 Jul 2024 | 177.45 | 0.59 | 0.33% | 177.40 | 177.49 | 177.395 | 365 |
| 03 Jul 2024 | 176.86 | 0.54 | 0.30% | 177.08 | 177.305 | 176.47 | 555 |
| 02 Jul 2024 | 176.325 | -0.26 | -0.14% | 176.31 | 176.425 | 175.515 | 677 |
| 01 Jul 2024 | 176.58 | -0.69 | -0.39% | 176.64 | 176.64 | 175.685 | 4,040 |
