Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ACWL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26,585.00 | 75.00 | 0.28% | 26,585.00 | 26,585.00 | 26,585.00 | 0 |
| 13 Jun 2024 | 26,510.00 | -17.50 | -0.07% | 26,510.00 | 26,510.00 | 26,510.00 | 0 |
| 12 Jun 2024 | 26,527.50 | 197.50 | 0.75% | 26,527.50 | 26,527.50 | 26,527.50 | 0 |
| 11 Jun 2024 | 26,330.00 | -80.00 | -0.30% | 26,330.00 | 26,330.00 | 26,330.00 | 9 |
| 10 Jun 2024 | 26,410.00 | -45.00 | -0.17% | 26,410.00 | 26,410.00 | 26,410.00 | 1 |
| 07 Jun 2024 | 26,455.00 | 60.00 | 0.23% | 26,455.00 | 26,455.00 | 26,455.00 | 1 |
| 06 Jun 2024 | 26,395.00 | 102.50 | 0.39% | 26,395.00 | 26,395.00 | 26,395.00 | 0 |
| 05 Jun 2024 | 26,292.50 | 312.50 | 1.20% | 26,292.50 | 26,292.50 | 26,292.50 | 0 |
| 04 Jun 2024 | 25,980.00 | -70.00 | -0.27% | 25,980.00 | 25,980.00 | 25,980.00 | 0 |
| 03 Jun 2024 | 26,050.00 | 155.00 | 0.60% | 26,050.00 | 26,050.00 | 26,050.00 | 63 |
| 31 May 2024 | 25,895.00 | -130.00 | -0.50% | 25,895.00 | 25,895.00 | 25,895.00 | 0 |
| 30 May 2024 | 26,025.00 | -80.00 | -0.31% | 26,025.00 | 26,025.00 | 26,025.00 | 0 |
| 29 May 2024 | 26,105.00 | -137.50 | -0.52% | 26,105.00 | 26,105.00 | 26,105.00 | 0 |
| 28 May 2024 | 26,242.50 | -72.50 | -0.28% | 26,242.50 | 26,242.50 | 26,242.50 | 0 |
| 24 May 2024 | 26,315.00 | -100.00 | -0.38% | 26,245.00 | 26,315.00 | 26,245.00 | 326 |
| 23 May 2024 | 26,415.00 | 5.00 | 0.02% | 26,415.00 | 26,415.00 | 26,415.00 | 63 |
| 22 May 2024 | 26,410.00 | -70.00 | -0.26% | 26,395.00 | 26,410.00 | 26,395.00 | 126 |
| 21 May 2024 | 26,480.00 | -87.50 | -0.33% | 26,480.00 | 26,480.00 | 26,480.00 | 249 |
| 20 May 2024 | 26,567.50 | 107.50 | 0.41% | 26,567.50 | 26,567.50 | 26,567.50 | 0 |
| 17 May 2024 | 26,460.00 | -145.00 | -0.55% | 26,460.00 | 26,460.00 | 26,460.00 | 0 |
| 16 May 2024 | 26,605.00 | 110.00 | 0.42% | 26,605.00 | 26,605.00 | 26,605.00 | 63 |
| 15 May 2024 | 26,495.00 | 130.00 | 0.49% | 26,495.00 | 26,495.00 | 26,495.00 | 0 |
| 14 May 2024 | 26,365.00 | -7.50 | -0.03% | 26,365.00 | 26,365.00 | 26,365.00 | 63 |
| 13 May 2024 | 26,372.50 | -52.50 | -0.20% | 26,372.50 | 26,372.50 | 26,372.50 | 64 |
| 10 May 2024 | 26,425.00 | 77.50 | 0.29% | 26,425.00 | 26,425.00 | 26,425.00 | 0 |
| 09 May 2024 | 26,347.50 | 77.50 | 0.30% | 26,347.50 | 26,347.50 | 26,347.50 | 0 |
| 08 May 2024 | 26,270.00 | 35.00 | 0.13% | 26,270.00 | 26,270.00 | 26,270.00 | 0 |
| 07 May 2024 | 26,235.00 | 362.50 | 1.40% | 26,235.00 | 26,235.00 | 26,235.00 | 6 |
| 03 May 2024 | 25,872.50 | 247.50 | 0.97% | 25,872.50 | 25,872.50 | 25,872.50 | 0 |
| 02 May 2024 | 25,625.00 | 142.50 | 0.56% | 25,625.00 | 25,625.00 | 25,625.00 | 0 |
| 01 May 2024 | 25,482.50 | -195.00 | -0.76% | 25,482.50 | 25,482.50 | 25,482.50 | 0 |
| 30 Abr 2024 | 25,677.50 | -100.00 | -0.39% | 25,805.00 | 25,805.00 | 25,677.50 | 60 |
| 29 Abr 2024 | 25,777.50 | -80.00 | -0.31% | 25,777.50 | 25,777.50 | 25,777.50 | 3 |
| 26 Abr 2024 | 25,857.50 | 462.50 | 1.82% | 25,857.50 | 25,857.50 | 25,857.50 | 0 |
| 25 Abr 2024 | 25,395.00 | -335.00 | -1.30% | 25,395.00 | 25,395.00 | 25,395.00 | 28 |
| 24 Abr 2024 | 25,730.00 | -20.00 | -0.08% | 25,730.00 | 25,730.00 | 25,730.00 | 0 |
| 23 Abr 2024 | 25,750.00 | 210.00 | 0.82% | 25,710.00 | 25,750.00 | 25,660.00 | 705 |
| 22 Abr 2024 | 25,540.00 | 155.00 | 0.61% | 25,540.00 | 25,540.00 | 25,540.00 | 32 |
| 19 Abr 2024 | 25,385.00 | -130.00 | -0.51% | 25,385.00 | 25,385.00 | 25,385.00 | 0 |
| 18 Abr 2024 | 25,515.00 | 60.00 | 0.24% | 25,430.00 | 25,535.00 | 25,430.00 | 32 |
| 17 Abr 2024 | 25,455.00 | -87.50 | -0.34% | 25,455.00 | 25,455.00 | 25,455.00 | 0 |
| 16 Abr 2024 | 25,542.50 | -362.50 | -1.40% | 25,542.50 | 25,542.50 | 25,542.50 | 0 |
| 15 Abr 2024 | 25,905.00 | -105.00 | -0.40% | 25,905.00 | 25,905.00 | 25,905.00 | 0 |
| 12 Abr 2024 | 26,010.00 | 67.50 | 0.26% | 26,010.00 | 26,010.00 | 26,010.00 | 0 |
| 11 Abr 2024 | 25,942.50 | 22.50 | 0.09% | 25,920.00 | 25,942.50 | 25,920.00 | 38 |
| 10 Abr 2024 | 25,920.00 | 90.00 | 0.35% | 25,855.00 | 25,920.00 | 25,855.00 | 52 |
| 09 Abr 2024 | 25,830.00 | -200.00 | -0.77% | 25,935.00 | 25,935.00 | 25,830.00 | 33 |
| 08 Abr 2024 | 26,030.00 | 80.00 | 0.31% | 26,030.00 | 26,030.00 | 26,030.00 | 0 |
| 05 Abr 2024 | 25,950.00 | -182.50 | -0.70% | 25,950.00 | 25,950.00 | 25,950.00 | 65 |
| 04 Abr 2024 | 26,132.50 | 40.00 | 0.15% | 26,132.50 | 26,132.50 | 26,132.50 | 0 |
| 03 Abr 2024 | 26,092.50 | 60.00 | 0.23% | 26,070.00 | 26,092.50 | 26,020.00 | 1,309 |
| 02 Abr 2024 | 26,032.50 | -135.00 | -0.52% | 26,032.50 | 26,032.50 | 26,032.50 | 0 |
| 28 Mar 2024 | 26,167.50 | 90.00 | 0.35% | 26,190.00 | 26,190.00 | 26,167.50 | 38 |
| 27 Mar 2024 | 26,077.50 | -12.50 | -0.05% | 26,077.50 | 26,077.50 | 26,077.50 | 0 |
| 26 Mar 2024 | 26,090.00 | 65.00 | 0.25% | 26,090.00 | 26,090.00 | 26,090.00 | 0 |
| 25 Mar 2024 | 26,025.00 | -107.50 | -0.41% | 26,005.00 | 26,025.00 | 26,005.00 | 53 |
| 22 Mar 2024 | 26,132.50 | -2.50 | -0.01% | 26,132.50 | 26,132.50 | 26,132.50 | 0 |
| 21 Mar 2024 | 26,135.00 | 462.50 | 1.80% | 26,135.00 | 26,135.00 | 26,135.00 | 0 |
| 20 Mar 2024 | 25,672.50 | 85.00 | 0.33% | 25,690.00 | 25,700.00 | 25,660.00 | 395 |
| 19 Mar 2024 | 25,587.50 | -15.00 | -0.06% | 25,525.00 | 25,587.50 | 25,525.00 | 61 |
| 18 Mar 2024 | 25,602.50 | 192.50 | 0.76% | 25,602.50 | 25,602.50 | 25,602.50 | 0 |
