Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.727272727273 | 27.5 | 29.5 | 27.5 | 69498 | 28.98626008 | DE |
| 4 | -4.7 | -14.6875 | 32 | 33 | 25.75 | 159373 | 29.37652939 | DE |
| 12 | -6.7 | -19.7058823529 | 34 | 37.5 | 25.75 | 133122 | 32.73554355 | DE |
| 26 | -26.4 | -49.1620111732 | 53.7 | 55.3 | 25.75 | 382825 | 35.40363902 | DE |
| 52 | -21.7 | -44.2857142857 | 49 | 57.5 | 25.75 | 250576 | 39.59371912 | DE |
| 156 | -35.7 | -56.6666666667 | 63 | 78.5 | 25.75 | 163272 | 48.4275291 | DE |
| 260 | -83.7 | -75.4054054054 | 111 | 111 | 25.75 | 112288 | 51.17218232 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 27.3 | -2.2 | -7.46 | 29.5 | 29.5 | 27.3 | 78593 |
| 1741282200 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 101700 |
| 1741195800 | 29 | 0.25 | 0.87 | 28.75 | 29.5 | 28.75 | 71026 |
| 1741109400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 34152 |
| 1741023000 | 28.75 | 0.25 | 0.88 | 28.5 | 28.75 | 28.5 | 92880 |
| 1740763800 | 28.5 | 1 | 3.64 | 27.5 | 28.5 | 27.5 | 47733 |
| 1740677400 | 27.5 | 0.25 | 0.92 | 27.25 | 27.5 | 26.75 | 454347 |
| 1740591000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27 | 61977 |
| 1740504600 | 27.25 | -0.25 | -0.91 | 27.5 | 27.5 | 25.75 | 521506 |
| 1740418200 | 27.5 | -1.5 | -5.17 | 29 | 29 | 27.5 | 196590 |
| 1740159000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 140515 |
| 1740072600 | 29 | -2 | -6.45 | 29.5 | 29.5 | 28.5 | 214374 |
| 1739986200 | 31 | 0.5 | 1.64 | 30.5 | 31 | 29.5 | 65430 |
| 1739899800 | 30.5 | -0.1 | -0.33 | 30.5 | 30.5 | 30.5 | 43818 |
| 1739813400 | 30.6 | -0.65 | -2.08 | 31.25 | 31.25 | 30.5 | 146230 |
| 1739554200 | 31.25 | -0.25 | -0.79 | 31.5 | 32 | 31.25 | 383327 |
| 1739467800 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 166062 |
| 1739381400 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 127148 |
| 1739295000 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 61797 |
| 1739208600 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 63030 |
| 1738949400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 193813 |
| 1738863000 | 32 | 0 | 0.00 | 32.25 | 32.5 | 32 | 180087 |
| 1738776600 | 32 | 0.25 | 0.79 | 31.75 | 32 | 31.5 | 201193 |
| 1738690200 | 31.75 | -0.25 | -0.78 | 31.75 | 31.75 | 31.75 | 71972 |
| 1738603800 | 32 | -0.25 | -0.78 | 32.25 | 32.25 | 32 | 171580 |
| 1738344600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 11225 |
| 1738258200 | 32.25 | -0.25 | -0.77 | 32.5 | 32.5 | 32.25 | 102647 |
| 1738171800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 49507 |
| 1738085400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 31447 |
| 1737999000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 72860 |
| 1737739800 | 32.5 | -0.75 | -2.26 | 33.25 | 33.5 | 32.5 | 177586 |
| 1737653400 | 33.25 | -0.5 | -1.48 | 33.75 | 33.75 | 33.25 | 100081 |
| 1737567000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 18511 |
| 1737480600 | 33.75 | -2 | -5.59 | 35.5 | 35.5 | 33.75 | 210250 |
| 1737394200 | 35.75 | -0.25 | -0.69 | 36 | 36 | 35.75 | 62437 |
| 1737135000 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 109164 |
| 1737048600 | 35.5 | -1.75 | -4.70 | 37.25 | 37.25 | 35.25 | 229829 |
| 1736962200 | 37.25 | 0.25 | 0.68 | 37 | 37.25 | 37 | 142357 |
| 1736875800 | 37 | 0.5 | 1.37 | 36.5 | 37.25 | 36.5 | 43707 |
| 1736789400 | 36.5 | 1 | 2.82 | 35.5 | 37 | 35.25 | 608937 |
| 1736530200 | 35.5 | -0.25 | -0.70 | 35.75 | 35.75 | 35.5 | 77091 |
| 1736443800 | 35.75 | -0.25 | -0.69 | 36 | 36 | 35.75 | 112632 |
| 1736357400 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 31320 |
| 1736271000 | 36.5 | -0.75 | -2.01 | 37.25 | 37.5 | 36.5 | 314000 |
| 1736184600 | 37.25 | 0.75 | 2.05 | 36.5 | 37.25 | 36.5 | 190050 |
| 1735925400 | 36.5 | 0.75 | 2.10 | 35.75 | 36.5 | 35.75 | 231336 |
| 1735839000 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 56788 |
| 1735666200 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 40835 |
| 1735579800 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 31907 |
| 1735320600 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 55366 |
| 1735061400 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 16580 |
| 1734975000 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 48858 |
| 1734715800 | 35.75 | -0.5 | -1.38 | 36.25 | 36.25 | 35.4 | 23676 |
| 1734629400 | 36.25 | -0.5 | -1.36 | 36.5 | 36.5 | 36 | 76942 |
| 1734543000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 86489 |
| 1734456600 | 36.75 | -0.75 | -2.00 | 37.5 | 37.5 | 36.75 | 86750 |
| 1734370200 | 37.5 | 1 | 2.74 | 36.5 | 37.5 | 36.5 | 153509 |
| 1734111000 | 36.5 | 2.5 | 7.35 | 34 | 36.5 | 34 | 171019 |
| 1734024600 | 34 | 0.5 | 1.49 | 33.5 | 34.25 | 33.5 | 152634 |
| 1733938200 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 54139 |
| 1733851800 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 33.25 | 126305 |
| 1733765400 | 34.5 | 1.9 | 5.83 | 32.6 | 34.5 | 32.6 | 395526 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
