ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Facilities By Adf Plc

Facilities By Adf Plc (ADF)

19.25
0.00
(0.00%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10.25-34.745762711929.529.518.7591476420.65423848DE
4-12.25-38.888888888931.53218.7535747123.56162663DE
12-17-46.896551724136.2537.518.7520328227.7646015DE
26-35.25-64.678899082654.554.518.7540425233.53943181DE
52-33.25-63.333333333352.557.518.7526729738.28520888DE
156-47.25-71.052631578966.578.518.7516759747.22085587DE
260-91.75-82.657657657711111118.7511682250.38981261DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188700019.25-0.25-1.2819.519.519.25133774
174180060019.5-1-4.8820.520.519.5611976
174171420020.5-7.5-26.79232318.753622780
1741627800280.72.5628.7528.7528126696
174136860027.3-2.2-7.4629.529.527.378593
174128220029.50.51.722929.529101700
1741195800290.250.8728.7529.528.7571026
174110940028.7500.0028.7528.7528.7534152
174102300028.750.250.8828.528.7528.592880
174076380028.513.6427.528.527.547733
174067740027.50.250.9227.2527.526.75454347
174059100027.2500.0027.2527.252761977
174050460027.25-0.25-0.9127.527.525.75521506
174041820027.5-1.5-5.17292927.5196590
17401590002900.00292929140515
174007260029-2-6.4529.529.528.5214374
1739986200310.51.6430.53129.565430
173989980030.5-0.1-0.3330.530.530.543818
173981340030.6-0.65-2.0831.2531.2530.5146230
173955420031.25-0.25-0.7931.53231.25383327
173946780031.5-1-3.0832.532.531.5166062
173938140032.5-0.5-1.52333332.5127148
1739295000330.51.5432.53332.561797
173920860032.50.51.563232.53263030
17389494003200.00323232193813
17388630003200.0032.2532.532180087
1738776600320.250.7931.753231.5201193
173869020031.75-0.25-0.7831.7531.7531.7571972
173860380032-0.25-0.7832.2532.2532171580
173834460032.2500.0032.2532.2532.2511225
173825820032.25-0.25-0.7732.532.532.25102647
173817180032.500.0032.532.532.549507
173808540032.500.0032.532.532.531447
173799900032.500.0032.532.532.572860
173773980032.5-0.75-2.2633.2533.532.5177586
173765340033.25-0.5-1.4833.7533.7533.25100081
173756700033.7500.0033.7533.7533.7518511
173748060033.75-2-5.5935.535.533.75210250
173739420035.75-0.25-0.69363635.7562437
1737135000360.51.4135.53635.5109164
173704860035.5-1.75-4.7037.2537.2535.25229829
173696220037.250.250.683737.2537142357
1736875800370.51.3736.537.2536.543707
173678940036.512.8235.53735.25608937
173653020035.5-0.25-0.7035.7535.7535.577091
173644380035.75-0.25-0.69363635.75112632
173635740036-0.5-1.3736.536.53631320
173627100036.5-0.75-2.0137.2537.536.5314000
173618460037.250.752.0536.537.2536.5190050
173592540036.50.752.1035.7536.535.75231336
173583900035.7500.0035.7535.7535.7556788
173566620035.7500.0035.7535.7535.7540835
173557980035.7500.0035.7535.7535.7531907
173532060035.7500.0035.7535.7535.7555366
173506140035.7500.0035.7535.7535.7516580
173497500035.7500.0035.7535.7535.7548858
173471580035.75-0.5-1.3836.2536.2535.423676
173462940036.25-0.5-1.3636.536.53676942
173454300036.7500.0036.7536.7536.7586489
173445660036.75-0.75-2.0037.537.536.7586750
173437020037.512.7436.537.536.5153509