US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Admiral Acquisition Limited (ADMR)
Admiral Acquisition Limited (ADMR) Histórico

ADMR Admiral Acquisition Limited

9.775

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

ADMR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	9.775	0.00	0.00%	9.775	9.775	9.775	0.00
13 Jun 2024	9.775	-0.15	-1.51%	9.80	9.85	9.45	1,944
12 Jun 2024	9.925	0.15	1.53%	9.80	9.925	9.45	7,163
11 Jun 2024	9.775	0.03	0.26%	9.85	9.85	9.70	7,998
10 Jun 2024	9.75	-0.03	-0.26%	9.85	9.85	9.45	2,341
07 Jun 2024	9.775	0.00	0.00%	9.775	9.775	9.775	0.00
06 Jun 2024	9.775	-0.03	-0.26%	9.775	9.775	9.775	0.00
05 Jun 2024	9.80	0.10	1.03%	9.80	9.80	9.80	0.00
04 Jun 2024	9.70	-0.03	-0.26%	9.90	9.90	9.70	6,803
03 Jun 2024	9.725	-0.10	-1.02%	9.80	9.80	9.70	76,772
31 May 2024	9.825	0.00	0.00%	9.825	9.825	9.825	0.00
30 May 2024	9.825	-0.13	-1.26%	9.95	9.95	9.825	15,000
29 May 2024	9.95	0.00	0.00%	9.95	9.95	9.95	4,500
28 May 2024	9.95	-0.20	-1.97%	10.10	10.10	9.95	5,500
24 May 2024	10.15	0.05	0.50%	10.10	10.20	10.10	33,500
23 May 2024	10.10	0.40	4.12%	10.20	10.30	10.10	40,000
22 May 2024	9.70	0.38	4.02%	9.40	9.70	9.40	102,947
21 May 2024	9.325	0.00	0.00%	9.325	9.325	9.325	0.00
20 May 2024	9.325	0.00	0.00%	9.325	9.325	9.325	0.00
17 May 2024	9.325	0.00	0.00%	9.325	9.325	9.325	0.00
16 May 2024	9.325	0.00	0.00%	9.325	9.325	9.325	0.00
15 May 2024	9.325	0.00	0.00%	9.325	9.325	9.325	0.00
14 May 2024	9.325	0.00	0.00%	9.325	9.325	9.325	0.00
13 May 2024	9.325	0.00	0.00%	9.325	9.325	9.325	0.00
10 May 2024	9.325	0.00	0.00%	9.325	9.325	9.325	0.00
09 May 2024	9.325	0.00	0.00%	9.325	9.325	9.325	0.00
08 May 2024	9.325	0.00	0.00%	9.325	9.325	9.325	0.00
07 May 2024	9.325	-0.08	-0.80%	9.325	9.325	9.325	0.00
03 May 2024	9.40	-0.03	-0.27%	9.25	9.40	9.25	2,965
02 May 2024	9.425	0.10	1.07%	9.425	9.425	9.425	0.00
01 May 2024	9.325	0.00	0.00%	9.25	9.325	9.25	3,000
30 Abr 2024	9.325	0.05	0.54%	9.25	9.325	9.25	1,071
29 Abr 2024	9.275	-0.03	-0.27%	9.25	9.275	9.25	11,000
26 Abr 2024	9.30	0.00	0.00%	9.25	9.30	9.25	5,000
25 Abr 2024	9.30	0.08	0.81%	9.30	9.30	9.30	0.00
24 Abr 2024	9.225	0.00	0.00%	9.225	9.225	9.225	0.00
23 Abr 2024	9.225	-0.05	-0.54%	9.25	9.25	9.20	15,029
22 Abr 2024	9.275	-0.05	-0.54%	9.275	9.275	9.275	0.00
19 Abr 2024	9.325	0.05	0.54%	9.325	9.325	9.325	0.00
18 Abr 2024	9.275	-0.05	-0.54%	9.275	9.275	9.275	0.00
17 Abr 2024	9.325	0.00	0.00%	9.325	9.325	9.325	0.00
16 Abr 2024	9.325	0.07	0.81%	9.20	9.325	9.20	30
15 Abr 2024	9.25	-0.05	-0.54%	9.25	9.25	9.25	9,449
12 Abr 2024	9.30	-0.03	-0.27%	9.30	9.30	9.30	0.00
11 Abr 2024	9.325	0.13	1.36%	9.325	9.325	9.325	0.00
10 Abr 2024	9.20	-0.08	-0.81%	9.20	9.20	9.20	0.00
09 Abr 2024	9.275	0.00	0.00%	9.275	9.275	9.275	0.00
08 Abr 2024	9.275	0.08	0.82%	9.275	9.275	9.275	0.00
05 Abr 2024	9.20	-0.08	-0.81%	9.20	9.20	9.20	0.00
04 Abr 2024	9.275	0.03	0.27%	9.275	9.275	9.275	0.00
03 Abr 2024	9.25	0.05	0.54%	9.20	9.25	9.00	15,040
02 Abr 2024	9.20	0.00	0.00%	9.40	9.40	9.20	63,955
28 Mar 2024	9.20	0.15	1.66%	9.35	9.40	9.20	8,530
27 Mar 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
26 Mar 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
25 Mar 2024	9.05	0.00	0.00%	9.05	9.05	9.05	0.00
22 Mar 2024	9.05	-0.08	-0.82%	9.05	9.05	9.05	362
21 Mar 2024	9.125	0.10	1.11%	9.125	9.125	9.125	0.00
20 Mar 2024	9.025	-0.10	-1.10%	9.025	9.025	9.025	0.00
19 Mar 2024	9.125	0.00	0.00%	9.125	9.125	9.125	0.00
18 Mar 2024	9.125	0.00	0.00%	9.125	9.125	9.125	0.00

Admiral Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones