Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AE57 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 101.90 | -0.10 | -0.10% | 101.90 | 101.90 | 101.90 | 0 |
| 28 May 2024 | 102.00 | -0.05 | -0.05% | 102.00 | 102.00 | 102.00 | 0 |
| 24 May 2024 | 102.05 | 0.05 | 0.05% | 102.05 | 102.05 | 102.05 | 0 |
| 23 May 2024 | 102.00 | -0.28 | -0.27% | 101.30 | 102.05 | 101.30 | 50,000 |
| 22 May 2024 | 102.275 | -0.15 | -0.15% | 102.275 | 102.275 | 102.275 | 0 |
| 21 May 2024 | 102.425 | -0.10 | -0.10% | 102.425 | 102.425 | 102.425 | 0 |
| 20 May 2024 | 102.525 | 0.00 | 0.00% | 102.525 | 102.525 | 102.525 | 0 |
| 17 May 2024 | 102.525 | 0.00 | 0.00% | 102.525 | 102.525 | 102.525 | 0 |
| 16 May 2024 | 102.525 | 0.05 | 0.05% | 101.60 | 102.525 | 101.60 | 10,000 |
| 15 May 2024 | 102.475 | 0.05 | 0.05% | 102.475 | 102.475 | 102.475 | 0 |
| 14 May 2024 | 102.425 | 0.02 | 0.02% | 102.425 | 102.425 | 102.425 | 0 |
| 13 May 2024 | 102.40 | 0.05 | 0.05% | 102.40 | 102.40 | 102.40 | 0 |
| 10 May 2024 | 102.35 | 0.02 | 0.02% | 102.35 | 102.35 | 102.35 | 0 |
| 09 May 2024 | 102.325 | 0.00 | 0.00% | 102.325 | 102.325 | 102.325 | 0 |
| 08 May 2024 | 102.325 | 0.08 | 0.07% | 101.25 | 102.325 | 101.25 | 10,000 |
| 07 May 2024 | 102.25 | 0.28 | 0.27% | 102.25 | 102.25 | 102.25 | 0 |
| 03 May 2024 | 101.975 | 0.20 | 0.20% | 101.975 | 101.975 | 101.975 | 0 |
| 02 May 2024 | 101.775 | 0.08 | 0.07% | 101.775 | 101.775 | 101.775 | 0 |
| 01 May 2024 | 101.70 | -0.25 | -0.25% | 100.75 | 101.825 | 100.75 | 120,000 |
| 30 Abr 2024 | 101.95 | 0.05 | 0.05% | 101.95 | 101.95 | 101.95 | 0 |
| 29 Abr 2024 | 101.90 | -0.08 | -0.07% | 101.90 | 101.90 | 101.90 | 0 |
| 26 Abr 2024 | 101.975 | 0.05 | 0.05% | 101.975 | 101.975 | 101.975 | 0 |
| 25 Abr 2024 | 101.925 | -0.05 | -0.05% | 101.10 | 101.95 | 101.10 | 30,000 |
| 24 Abr 2024 | 101.975 | -0.03 | -0.02% | 101.975 | 101.975 | 101.975 | 0 |
| 23 Abr 2024 | 102.00 | -0.08 | -0.07% | 101.15 | 102.00 | 101.15 | 30,000 |
| 22 Abr 2024 | 102.075 | 0.00 | 0.00% | 102.075 | 102.075 | 102.075 | 0 |
| 19 Abr 2024 | 102.075 | 0.00 | 0.00% | 102.075 | 102.075 | 102.075 | 0 |
| 18 Abr 2024 | 102.075 | 0.03 | 0.02% | 102.075 | 102.075 | 102.075 | 0 |
| 17 Abr 2024 | 102.05 | -0.08 | -0.07% | 102.05 | 102.05 | 102.05 | 0 |
| 16 Abr 2024 | 102.125 | -0.28 | -0.27% | 102.125 | 102.125 | 102.125 | 0 |
| 15 Abr 2024 | 102.40 | -0.15 | -0.15% | 102.40 | 102.40 | 102.40 | 0 |
| 12 Abr 2024 | 102.55 | 0.08 | 0.07% | 101.50 | 102.675 | 101.50 | 60,000 |
| 11 Abr 2024 | 102.475 | -0.18 | -0.17% | 102.475 | 102.475 | 102.475 | 0 |
| 10 Abr 2024 | 102.65 | -0.10 | -0.10% | 102.65 | 102.65 | 102.65 | 50,000 |
| 09 Abr 2024 | 102.75 | 0.03 | 0.02% | 102.75 | 102.75 | 102.75 | 0 |
| 08 Abr 2024 | 102.725 | 0.15 | 0.15% | 102.725 | 102.725 | 102.725 | 0 |
| 05 Abr 2024 | 102.575 | -0.05 | -0.05% | 101.50 | 102.625 | 101.50 | 30,000 |
| 04 Abr 2024 | 102.625 | 0.03 | 0.02% | 102.625 | 102.625 | 102.625 | 0 |
| 03 Abr 2024 | 102.60 | 0.02 | 0.02% | 102.60 | 102.60 | 102.60 | 0 |
| 02 Abr 2024 | 102.575 | -0.05 | -0.05% | 102.575 | 102.575 | 102.575 | 0 |
| 28 Mar 2024 | 102.625 | -0.05 | -0.05% | 102.625 | 102.625 | 102.625 | 10,000 |
| 27 Mar 2024 | 102.675 | 0.05 | 0.05% | 102.675 | 102.675 | 102.675 | 0 |
| 26 Mar 2024 | 102.625 | 0.00 | 0.00% | 102.625 | 102.625 | 102.625 | 0 |
| 25 Mar 2024 | 102.625 | -0.08 | -0.07% | 102.625 | 102.625 | 102.625 | 0 |
| 22 Mar 2024 | 102.70 | 0.03 | 0.02% | 102.70 | 102.70 | 102.70 | 0 |
| 21 Mar 2024 | 102.675 | 0.17 | 0.17% | 102.675 | 102.675 | 102.675 | 0 |
| 20 Mar 2024 | 102.50 | 0.03 | 0.02% | 102.50 | 102.50 | 102.50 | 0 |
| 19 Mar 2024 | 102.475 | 0.02 | 0.02% | 102.475 | 102.475 | 102.475 | 0 |
| 18 Mar 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
| 15 Mar 2024 | 102.45 | -0.05 | -0.05% | 102.45 | 102.45 | 102.45 | 0 |
| 14 Mar 2024 | 102.50 | 0.10 | 0.10% | 102.50 | 102.50 | 102.50 | 0 |
| 13 Mar 2024 | 102.40 | -0.05 | -0.05% | 102.40 | 102.40 | 102.40 | 0 |
| 12 Mar 2024 | 102.45 | 0.33 | 0.32% | 102.45 | 102.45 | 102.45 | 0 |
| 11 Mar 2024 | 102.125 | 0.00 | 0.00% | 102.125 | 102.125 | 102.125 | 0 |
| 08 Mar 2024 | 102.125 | 0.15 | 0.15% | 102.125 | 102.125 | 102.125 | 0 |
| 07 Mar 2024 | 101.975 | 0.10 | 0.10% | 101.975 | 101.975 | 101.975 | 0 |
| 06 Mar 2024 | 101.875 | 0.03 | 0.02% | 101.875 | 101.875 | 101.875 | 0 |
| 05 Mar 2024 | 101.85 | 0.05 | 0.05% | 101.85 | 101.85 | 101.85 | 600,000 |
| 04 Mar 2024 | 101.80 | -0.03 | -0.02% | 101.80 | 101.80 | 101.80 | 0 |
| 01 Mar 2024 | 101.825 | 0.00 | 0.00% | 101.825 | 101.825 | 101.825 | 0 |
