Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AEGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.5893 | 0.00 | -0.02% | 4.5893 | 4.5893 | 4.5893 | 0 |
| 26 Jun 2024 | 4.59 | -0.01 | -0.19% | 4.61 | 4.61 | 4.5853 | 18,673 |
| 25 Jun 2024 | 4.5988 | 0.00 | 0.02% | 4.5995 | 4.6088 | 4.593 | 22,677 |
| 24 Jun 2024 | 4.5977 | 0.00 | 0.05% | 4.598 | 4.6013 | 4.5977 | 23,846 |
| 21 Jun 2024 | 4.5955 | 0.00 | 0.02% | 4.5955 | 4.5955 | 4.5955 | 0 |
| 20 Jun 2024 | 4.5948 | 0.00 | -0.07% | 4.5945 | 4.6033 | 4.59 | 149,107 |
| 19 Jun 2024 | 4.598 | 0.00 | 0.03% | 4.598 | 4.598 | 4.598 | 8,085 |
| 18 Jun 2024 | 4.5965 | 0.00 | 0.10% | 4.603 | 4.605 | 4.577 | 876 |
| 17 Jun 2024 | 4.5918 | -0.01 | -0.27% | 4.5918 | 4.5918 | 4.5918 | 99,980 |
| 14 Jun 2024 | 4.6043 | 0.01 | 0.32% | 4.6043 | 4.6043 | 4.6043 | 0 |
| 13 Jun 2024 | 4.5898 | 0.00 | 0.03% | 4.575 | 4.5958 | 4.5735 | 664 |
| 12 Jun 2024 | 4.5883 | 0.03 | 0.73% | 4.5685 | 4.589 | 4.5575 | 304 |
| 11 Jun 2024 | 4.555 | 0.00 | 0.10% | 4.5635 | 4.5635 | 4.5458 | 23 |
| 10 Jun 2024 | 4.5503 | -0.01 | -0.26% | 4.5375 | 4.5553 | 4.5375 | 1,936 |
| 07 Jun 2024 | 4.5623 | -0.02 | -0.40% | 4.5623 | 4.5623 | 4.5623 | 112 |
| 06 Jun 2024 | 4.5805 | 0.01 | 0.23% | 4.5805 | 4.5805 | 4.5805 | 26,050 |
| 05 Jun 2024 | 4.57 | 0.00 | 0.00% | 4.5695 | 4.5805 | 4.5665 | 253 |
| 04 Jun 2024 | 4.57 | 0.01 | 0.26% | 4.566 | 4.574 | 4.5613 | 1,261 |
| 03 Jun 2024 | 4.558 | 0.02 | 0.42% | 4.554 | 4.5615 | 4.5365 | 98 |
| 31 May 2024 | 4.539 | 0.01 | 0.16% | 4.5265 | 4.543 | 4.5165 | 59 |
| 30 May 2024 | 4.5318 | 0.01 | 0.23% | 4.5255 | 4.533 | 4.5255 | 607 |
| 29 May 2024 | 4.5215 | -0.02 | -0.50% | 4.551 | 4.551 | 4.5193 | 1,946 |
| 28 May 2024 | 4.5443 | 0.00 | -0.05% | 4.554 | 4.5575 | 4.542 | 15 |
| 24 May 2024 | 4.5468 | 0.01 | 0.17% | 4.5635 | 4.5635 | 4.5358 | 7 |
| 23 May 2024 | 4.539 | -0.02 | -0.34% | 4.539 | 4.539 | 4.539 | 0 |
| 22 May 2024 | 4.5545 | -0.01 | -0.11% | 4.5545 | 4.5545 | 4.5545 | 4,046 |
| 21 May 2024 | 4.5595 | 0.00 | 0.11% | 4.566 | 4.566 | 4.5485 | 117 |
| 20 May 2024 | 4.5545 | -0.01 | -0.13% | 4.558 | 4.5603 | 4.5518 | 1 |
| 17 May 2024 | 4.5605 | -0.01 | -0.24% | 4.5635 | 4.5723 | 4.5605 | 2,273 |
| 16 May 2024 | 4.5713 | 0.00 | 0.02% | 4.5713 | 4.5713 | 4.5713 | 921 |
| 15 May 2024 | 4.5703 | 0.02 | 0.54% | 4.5585 | 4.5738 | 4.5438 | 241 |
| 14 May 2024 | 4.5458 | 0.00 | 0.02% | 4.5455 | 4.5488 | 4.5295 | 120,233 |
| 13 May 2024 | 4.5447 | 0.00 | 0.02% | 4.5465 | 4.5512 | 4.5423 | 576 |
| 10 May 2024 | 4.5438 | -0.01 | -0.12% | 4.5438 | 4.5438 | 4.5438 | 2,747 |
| 09 May 2024 | 4.5493 | -0.01 | -0.12% | 4.541 | 4.553 | 4.5395 | 37,457 |
| 08 May 2024 | 4.5545 | -0.01 | -0.12% | 4.547 | 4.5573 | 4.5423 | 45,185 |
| 07 May 2024 | 4.56 | 0.02 | 0.52% | 4.56 | 4.56 | 4.56 | 3,150 |
| 03 May 2024 | 4.5365 | 0.02 | 0.35% | 4.554 | 4.554 | 4.5303 | 294 |
| 02 May 2024 | 4.5207 | 0.01 | 0.32% | 4.523 | 4.524 | 4.5095 | 170 |
| 01 May 2024 | 4.5063 | 0.00 | -0.01% | 4.5175 | 4.5303 | 4.4943 | 12 |
| 30 Abr 2024 | 4.5065 | -0.01 | -0.17% | 4.5175 | 4.5207 | 4.50 | 437 |
| 29 Abr 2024 | 4.514 | 0.01 | 0.19% | 4.519 | 4.519 | 4.5138 | 4,686 |
| 26 Abr 2024 | 4.5053 | 0.01 | 0.31% | 4.5053 | 4.5053 | 4.5053 | 375 |
| 25 Abr 2024 | 4.4915 | -0.01 | -0.26% | 4.487 | 4.5088 | 4.475 | 2,826 |
| 24 Abr 2024 | 4.5033 | -0.02 | -0.33% | 4.498 | 4.5038 | 4.498 | 112,817 |
| 23 Abr 2024 | 4.5183 | 0.00 | 0.01% | 4.5205 | 4.5225 | 4.5073 | 3,110 |
| 22 Abr 2024 | 4.518 | 0.00 | 0.08% | 4.5035 | 4.518 | 4.5035 | 65,838 |
| 19 Abr 2024 | 4.5145 | 0.01 | 0.12% | 4.5145 | 4.5145 | 4.5145 | 22,354 |
| 18 Abr 2024 | 4.509 | 0.00 | -0.04% | 4.5125 | 4.5125 | 4.509 | 1,701 |
| 17 Abr 2024 | 4.511 | 0.01 | 0.12% | 4.511 | 4.5148 | 4.4985 | 4,388 |
| 16 Abr 2024 | 4.5055 | -0.01 | -0.21% | 4.51 | 4.5115 | 4.492 | 5,940 |
| 15 Abr 2024 | 4.515 | -0.02 | -0.44% | 4.511 | 4.5153 | 4.511 | 5,915 |
| 12 Abr 2024 | 4.535 | 0.02 | 0.43% | 4.535 | 4.5455 | 4.53 | 228 |
| 11 Abr 2024 | 4.5158 | -0.02 | -0.45% | 4.5355 | 4.5355 | 4.5108 | 1,050 |
| 10 Abr 2024 | 4.5363 | -0.02 | -0.48% | 4.5363 | 4.5363 | 4.5363 | 743 |
| 09 Abr 2024 | 4.558 | 0.01 | 0.20% | 4.558 | 4.558 | 4.558 | 762 |
| 08 Abr 2024 | 4.549 | -0.01 | -0.18% | 4.554 | 4.558 | 4.531 | 1,190 |
| 05 Abr 2024 | 4.557 | 0.00 | -0.06% | 4.5605 | 4.5605 | 4.548 | 3,185 |
| 04 Abr 2024 | 4.5598 | 0.01 | 0.12% | 4.5505 | 4.5653 | 4.5468 | 441 |
| 03 Abr 2024 | 4.5545 | 0.00 | 0.07% | 4.554 | 4.5583 | 4.5365 | 1,879 |
| 02 Abr 2024 | 4.5515 | -0.03 | -0.64% | 4.589 | 4.589 | 4.5403 | 8,350 |
