Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AEJL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5,400.00 | -72.00 | -1.32% | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 30 May 2024 | 5,472.00 | -7.00 | -0.13% | 5,472.00 | 5,472.00 | 5,472.00 | 0 |
| 29 May 2024 | 5,479.00 | -72.00 | -1.30% | 5,479.00 | 5,490.00 | 5,479.00 | 1,838 |
| 28 May 2024 | 5,551.00 | -8.00 | -0.14% | 5,551.00 | 5,551.00 | 5,551.00 | 0 |
| 24 May 2024 | 5,559.00 | -26.00 | -0.47% | 5,559.00 | 5,559.00 | 5,559.00 | 0 |
| 23 May 2024 | 5,585.00 | -6.50 | -0.12% | 5,585.00 | 5,585.00 | 5,585.00 | 240 |
| 22 May 2024 | 5,591.50 | -20.00 | -0.36% | 5,591.50 | 5,591.50 | 5,591.50 | 0 |
| 21 May 2024 | 5,611.50 | -47.50 | -0.84% | 5,611.50 | 5,611.50 | 5,611.50 | 0 |
| 20 May 2024 | 5,659.00 | -13.50 | -0.24% | 5,659.00 | 5,659.00 | 5,659.00 | 0 |
| 17 May 2024 | 5,672.50 | 8.50 | 0.15% | 5,672.50 | 5,672.50 | 5,672.50 | 0 |
| 16 May 2024 | 5,664.00 | 35.00 | 0.62% | 5,664.00 | 5,664.00 | 5,664.00 | 0 |
| 15 May 2024 | 5,629.00 | 27.00 | 0.48% | 5,629.00 | 5,629.00 | 5,629.00 | 0 |
| 14 May 2024 | 5,602.00 | 9.00 | 0.16% | 5,602.00 | 5,602.00 | 5,602.00 | 0 |
| 13 May 2024 | 5,593.00 | 27.50 | 0.49% | 5,593.00 | 5,593.00 | 5,593.00 | 0 |
| 10 May 2024 | 5,565.50 | 26.00 | 0.47% | 5,565.50 | 5,565.50 | 5,565.50 | 0 |
| 09 May 2024 | 5,539.50 | 10.00 | 0.18% | 5,539.50 | 5,539.50 | 5,539.50 | 218 |
| 08 May 2024 | 5,529.50 | -3.00 | -0.05% | 5,529.50 | 5,529.50 | 5,529.50 | 456 |
| 07 May 2024 | 5,532.50 | 10.50 | 0.19% | 5,523.00 | 5,532.50 | 5,523.00 | 1,805 |
| 03 May 2024 | 5,522.00 | 60.00 | 1.10% | 5,518.00 | 5,522.00 | 5,518.00 | 76 |
| 02 May 2024 | 5,462.00 | 96.50 | 1.80% | 5,462.00 | 5,462.00 | 5,462.00 | 0 |
| 01 May 2024 | 5,365.50 | -4.00 | -0.07% | 5,365.50 | 5,365.50 | 5,365.50 | 0 |
| 30 Abr 2024 | 5,369.50 | -28.00 | -0.52% | 5,369.50 | 5,369.50 | 5,369.50 | 0 |
| 29 Abr 2024 | 5,397.50 | 13.50 | 0.25% | 5,397.50 | 5,397.50 | 5,397.50 | 0 |
| 26 Abr 2024 | 5,384.00 | 73.00 | 1.37% | 5,384.00 | 5,384.00 | 5,384.00 | 0 |
| 25 Abr 2024 | 5,311.00 | -27.50 | -0.52% | 5,311.00 | 5,311.00 | 5,311.00 | 0 |
| 24 Abr 2024 | 5,338.50 | 27.00 | 0.51% | 5,338.50 | 5,338.50 | 5,338.50 | 0 |
| 23 Abr 2024 | 5,311.50 | 29.00 | 0.55% | 5,311.50 | 5,311.50 | 5,311.50 | 0 |
| 22 Abr 2024 | 5,282.50 | 64.50 | 1.24% | 5,282.50 | 5,282.50 | 5,282.50 | 0 |
| 19 Abr 2024 | 5,218.00 | -25.50 | -0.49% | 5,218.00 | 5,218.00 | 5,218.00 | 48 |
| 18 Abr 2024 | 5,243.50 | 36.00 | 0.69% | 5,243.50 | 5,243.50 | 5,243.50 | 0 |
| 17 Abr 2024 | 5,207.50 | -2.00 | -0.04% | 5,207.50 | 5,207.50 | 5,207.50 | 0 |
| 16 Abr 2024 | 5,209.50 | -95.00 | -1.79% | 5,209.50 | 5,209.50 | 5,209.50 | 0 |
| 15 Abr 2024 | 5,304.50 | -21.00 | -0.39% | 5,313.00 | 5,333.00 | 5,301.00 | 5,188 |
| 12 Abr 2024 | 5,325.50 | -44.50 | -0.83% | 5,325.50 | 5,325.50 | 5,325.50 | 0 |
| 11 Abr 2024 | 5,370.00 | 21.00 | 0.39% | 5,382.00 | 5,388.00 | 5,370.00 | 1,905 |
| 10 Abr 2024 | 5,349.00 | -12.00 | -0.22% | 5,386.00 | 5,388.00 | 5,343.00 | 2,425 |
| 09 Abr 2024 | 5,361.00 | 3.00 | 0.06% | 5,361.00 | 5,361.00 | 5,361.00 | 93 |
| 08 Abr 2024 | 5,358.00 | 30.50 | 0.57% | 5,358.00 | 5,358.00 | 5,358.00 | 0 |
| 05 Abr 2024 | 5,327.50 | -47.00 | -0.87% | 5,327.50 | 5,327.50 | 5,327.50 | 0 |
| 04 Abr 2024 | 5,374.50 | 27.50 | 0.51% | 5,374.50 | 5,374.50 | 5,374.50 | 0 |
| 03 Abr 2024 | 5,347.00 | -29.00 | -0.54% | 5,338.00 | 5,347.00 | 5,338.00 | 311 |
| 02 Abr 2024 | 5,376.00 | 55.00 | 1.03% | 5,378.00 | 5,378.00 | 5,376.00 | 1,067 |
| 28 Mar 2024 | 5,321.00 | 28.50 | 0.54% | 5,316.00 | 5,321.00 | 5,316.00 | 201 |
| 27 Mar 2024 | 5,292.50 | -10.00 | -0.19% | 5,292.50 | 5,292.50 | 5,292.50 | 442 |
| 26 Mar 2024 | 5,302.50 | 11.50 | 0.22% | 5,302.50 | 5,302.50 | 5,302.50 | 0 |
| 25 Mar 2024 | 5,291.00 | -10.50 | -0.20% | 5,284.00 | 5,294.00 | 5,284.00 | 1,795 |
| 22 Mar 2024 | 5,301.50 | -17.50 | -0.33% | 5,301.00 | 5,301.50 | 5,301.00 | 161 |
| 21 Mar 2024 | 5,319.00 | 91.00 | 1.74% | 5,315.00 | 5,319.00 | 5,315.00 | 163 |
| 20 Mar 2024 | 5,228.00 | 10.00 | 0.19% | 5,228.00 | 5,228.00 | 5,228.00 | 0 |
| 19 Mar 2024 | 5,218.00 | -33.00 | -0.63% | 5,212.00 | 5,218.00 | 5,212.00 | 1,360 |
| 18 Mar 2024 | 5,251.00 | 13.50 | 0.26% | 5,251.00 | 5,251.00 | 5,251.00 | 0 |
| 15 Mar 2024 | 5,237.50 | -29.50 | -0.56% | 5,237.50 | 5,237.50 | 5,237.50 | 0 |
| 14 Mar 2024 | 5,267.00 | -15.50 | -0.29% | 5,267.00 | 5,267.00 | 5,267.00 | 0 |
| 13 Mar 2024 | 5,282.50 | -18.50 | -0.35% | 5,282.50 | 5,282.50 | 5,282.50 | 0 |
| 12 Mar 2024 | 5,301.00 | 57.50 | 1.10% | 5,308.00 | 5,308.00 | 5,301.00 | 6,546 |
| 11 Mar 2024 | 5,243.50 | 15.50 | 0.30% | 5,243.50 | 5,243.50 | 5,243.50 | 0 |
| 08 Mar 2024 | 5,228.00 | -10.50 | -0.20% | 5,228.00 | 5,228.00 | 5,228.00 | 0 |
| 07 Mar 2024 | 5,238.50 | 7.50 | 0.14% | 5,238.50 | 5,238.50 | 5,238.50 | 599 |
| 06 Mar 2024 | 5,231.00 | 76.50 | 1.48% | 5,222.00 | 5,231.00 | 5,222.00 | 249 |
| 05 Mar 2024 | 5,154.50 | -51.00 | -0.98% | 5,154.50 | 5,154.50 | 5,154.50 | 0 |
