Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AEMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4,289.75 | 20.00 | 0.47% | 4,290.00 | 4,301.50 | 4,289.75 | 105 |
| 09 May 2024 | 4,269.75 | -1.75 | -0.04% | 4,269.75 | 4,269.75 | 4,269.75 | 1 |
| 08 May 2024 | 4,271.50 | 6.50 | 0.15% | 4,274.00 | 4,274.00 | 4,262.50 | 246 |
| 07 May 2024 | 4,265.00 | 13.25 | 0.31% | 4,252.00 | 4,265.00 | 4,252.00 | 1,803 |
| 03 May 2024 | 4,251.75 | 36.00 | 0.85% | 4,221.50 | 4,251.75 | 4,221.50 | 25 |
| 02 May 2024 | 4,215.75 | 71.50 | 1.73% | 4,180.00 | 4,215.75 | 4,179.50 | 21,857 |
| 01 May 2024 | 4,144.25 | 1.00 | 0.02% | 4,130.00 | 4,144.25 | 4,130.00 | 1,260 |
| 30 Abr 2024 | 4,143.25 | -27.25 | -0.65% | 4,143.25 | 4,143.25 | 4,143.25 | 0 |
| 29 Abr 2024 | 4,170.50 | 16.00 | 0.39% | 4,176.00 | 4,177.00 | 4,170.50 | 321 |
| 26 Abr 2024 | 4,154.50 | 63.00 | 1.54% | 4,154.50 | 4,154.50 | 4,154.50 | 1 |
| 25 Abr 2024 | 4,091.50 | -23.00 | -0.56% | 4,091.50 | 4,091.50 | 4,091.50 | 0 |
| 24 Abr 2024 | 4,114.50 | 20.50 | 0.50% | 4,144.50 | 4,144.50 | 4,114.50 | 3 |
| 23 Abr 2024 | 4,094.00 | 13.00 | 0.32% | 4,109.50 | 4,109.50 | 4,094.00 | 15 |
| 22 Abr 2024 | 4,081.00 | 41.50 | 1.03% | 4,081.00 | 4,081.00 | 4,081.00 | 25 |
| 19 Abr 2024 | 4,039.50 | -15.75 | -0.39% | 4,039.50 | 4,039.50 | 4,039.50 | 0 |
| 18 Abr 2024 | 4,055.25 | 31.25 | 0.78% | 4,055.25 | 4,055.25 | 4,055.25 | 3 |
| 17 Abr 2024 | 4,024.00 | -10.00 | -0.25% | 4,024.00 | 4,024.00 | 4,024.00 | 11 |
| 16 Abr 2024 | 4,034.00 | -73.00 | -1.78% | 4,034.00 | 4,034.00 | 4,034.00 | 0 |
| 15 Abr 2024 | 4,107.00 | -13.75 | -0.33% | 4,129.00 | 4,129.00 | 4,107.00 | 1,100 |
| 12 Abr 2024 | 4,120.75 | -41.00 | -0.99% | 4,120.75 | 4,120.75 | 4,120.75 | 0 |
| 11 Abr 2024 | 4,161.75 | 21.00 | 0.51% | 4,161.75 | 4,161.75 | 4,161.75 | 0 |
| 10 Abr 2024 | 4,140.75 | -11.50 | -0.28% | 4,140.75 | 4,140.75 | 4,140.75 | 7 |
| 09 Abr 2024 | 4,152.25 | 2.75 | 0.07% | 4,152.25 | 4,152.25 | 4,152.25 | 116 |
| 08 Abr 2024 | 4,149.50 | 31.25 | 0.76% | 4,148.00 | 4,149.50 | 4,148.00 | 108 |
| 05 Abr 2024 | 4,118.25 | -37.75 | -0.91% | 4,108.00 | 4,118.25 | 4,108.00 | 258 |
| 04 Abr 2024 | 4,156.00 | 28.75 | 0.70% | 4,146.00 | 4,156.00 | 4,146.00 | 45 |
| 03 Abr 2024 | 4,127.25 | -18.75 | -0.45% | 4,127.25 | 4,127.25 | 4,127.25 | 0 |
| 02 Abr 2024 | 4,146.00 | 42.25 | 1.03% | 4,162.50 | 4,162.50 | 4,146.00 | 126 |
| 28 Mar 2024 | 4,103.75 | 24.75 | 0.61% | 4,103.75 | 4,103.75 | 4,103.75 | 0 |
| 27 Mar 2024 | 4,079.00 | -7.75 | -0.19% | 4,079.00 | 4,079.00 | 4,079.00 | 0 |
| 26 Mar 2024 | 4,086.75 | 10.00 | 0.25% | 4,086.75 | 4,086.75 | 4,086.75 | 0 |
| 25 Mar 2024 | 4,076.75 | -11.50 | -0.28% | 4,076.75 | 4,076.75 | 4,076.75 | 30 |
| 22 Mar 2024 | 4,088.25 | -15.75 | -0.38% | 4,088.25 | 4,088.25 | 4,088.25 | 0 |
| 21 Mar 2024 | 4,104.00 | 70.25 | 1.74% | 4,104.00 | 4,104.00 | 4,104.00 | 14 |
| 20 Mar 2024 | 4,033.75 | 12.50 | 0.31% | 4,033.75 | 4,033.75 | 4,033.75 | 1 |
| 19 Mar 2024 | 4,021.25 | -22.25 | -0.55% | 4,021.25 | 4,021.25 | 4,021.25 | 0 |
| 18 Mar 2024 | 4,043.50 | 9.75 | 0.24% | 4,043.50 | 4,043.50 | 4,043.50 | 1 |
| 15 Mar 2024 | 4,033.75 | -23.00 | -0.57% | 4,033.75 | 4,033.75 | 4,033.75 | 0 |
| 14 Mar 2024 | 4,056.75 | 2.25 | 0.06% | 4,064.50 | 4,064.50 | 4,056.75 | 1,120 |
| 13 Mar 2024 | 4,054.50 | -19.25 | -0.47% | 4,054.50 | 4,054.50 | 4,054.50 | 0 |
| 12 Mar 2024 | 4,073.75 | 45.00 | 1.12% | 4,073.75 | 4,073.75 | 4,073.75 | 101 |
| 11 Mar 2024 | 4,028.75 | 21.50 | 0.54% | 4,028.75 | 4,028.75 | 4,028.75 | 5 |
| 08 Mar 2024 | 4,007.25 | -9.75 | -0.24% | 4,007.25 | 4,007.25 | 4,007.25 | 0 |
| 07 Mar 2024 | 4,017.00 | -3.50 | -0.09% | 4,017.00 | 4,017.00 | 4,017.00 | 14 |
| 06 Mar 2024 | 4,020.50 | 50.75 | 1.28% | 4,020.50 | 4,020.50 | 4,020.50 | 1 |
| 05 Mar 2024 | 3,969.75 | -41.25 | -1.03% | 3,969.75 | 3,969.75 | 3,969.75 | 0 |
| 04 Mar 2024 | 4,011.00 | -21.25 | -0.53% | 4,011.00 | 4,011.00 | 4,011.00 | 0 |
| 01 Mar 2024 | 4,032.25 | 50.00 | 1.26% | 4,015.00 | 4,032.25 | 4,015.00 | 53 |
| 29 Feb 2024 | 3,982.25 | 11.50 | 0.29% | 3,982.25 | 3,982.25 | 3,982.25 | 0 |
| 28 Feb 2024 | 3,970.75 | -45.25 | -1.13% | 3,970.75 | 3,970.75 | 3,970.75 | 1 |
| 27 Feb 2024 | 4,016.00 | 11.25 | 0.28% | 4,016.00 | 4,016.00 | 4,016.00 | 0 |
| 26 Feb 2024 | 4,004.75 | -22.00 | -0.55% | 4,004.75 | 4,004.75 | 4,004.75 | 1 |
| 23 Feb 2024 | 4,026.75 | -10.75 | -0.27% | 4,026.75 | 4,026.75 | 4,026.75 | 0 |
| 22 Feb 2024 | 4,037.50 | 24.00 | 0.60% | 4,037.50 | 4,037.50 | 4,037.50 | 0 |
| 21 Feb 2024 | 4,013.50 | 19.00 | 0.48% | 4,013.50 | 4,013.50 | 4,013.50 | 2 |
| 20 Feb 2024 | 3,994.50 | -13.75 | -0.34% | 3,994.50 | 3,994.50 | 3,994.50 | 0 |
| 19 Feb 2024 | 4,008.25 | -8.00 | -0.20% | 4,008.25 | 4,008.25 | 4,008.25 | 0 |
| 16 Feb 2024 | 4,016.25 | 33.50 | 0.84% | 4,016.25 | 4,016.25 | 4,016.25 | 1 |
| 15 Feb 2024 | 3,982.75 | 5.25 | 0.13% | 3,982.75 | 3,982.75 | 3,982.75 | 0 |
| 14 Feb 2024 | 3,977.50 | 57.75 | 1.47% | 3,977.50 | 3,977.50 | 3,977.50 | 0 |
| 13 Feb 2024 | 3,919.75 | -73.25 | -1.83% | 3,919.75 | 3,919.75 | 3,919.75 | 0 |
| 12 Feb 2024 | 3,993.00 | 60.00 | 1.53% | 3,968.00 | 3,993.00 | 3,968.00 | 5,479 |
