Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aeorema Communications Plc | AEO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.50 | -3.91% | 61.50 | 08:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.00 | 61.50 | 64.00 | 61.50 | 64.00 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico AEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 64.00 | 61.50 | 63.69 | 28,323 | 0.00 | 0.00% |
| 1 Month | 58.50 | 64.00 | 58.50 | 62.38 | 21,032 | 3.00 | 5.13% |
| 3 Months | 92.50 | 95.00 | 53.50 | 66.84 | 34,639 | -31.00 | -33.51% |
| 6 Months | 72.50 | 115.00 | 53.50 | 73.41 | 21,742 | -11.00 | -15.17% |
| 1 Year | 81.00 | 115.00 | 53.50 | 74.98 | 19,267 | -19.50 | -24.07% |
| 3 Years | 30.50 | 115.00 | 27.50 | 69.12 | 19,030 | 31.00 | 101.64% |
| 5 Years | 26.50 | 115.00 | 15.50 | 51.74 | 20,581 | 35.00 | 132.08% |
AEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 61.50 | -2.50 | -3.91% | 64.00 | 64.00 | 61.50 | 1,977 |
| 29 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 26 Abr 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 95,778 |
| 25 Abr 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 61.50 | 8,127 |
| 24 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 7,828 |
| 23 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 1,557 |
| 22 Abr 2024 | 61.50 | 1.50 | 2.50% | 62.50 | 62.50 | 61.50 | 7,482 |
| 19 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 18 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 17 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 16 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 2 |
| 15 Abr 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 17,332 |
| 12 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 487 |
| 11 Abr 2024 | 60.50 | -1.00 | -1.63% | 61.50 | 61.50 | 60.50 | 39,625 |
| 10 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 20,000 |
| 09 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,430 |
| 08 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 29,519 |
| 05 Abr 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 2,203 |
| 04 Abr 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 61.50 | 25,700 |
| 03 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 9,270 |
| 02 Abr 2024 | 62.50 | 5.00 | 8.70% | 58.50 | 63.50 | 58.50 | 67,172 |
