Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AEO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 9,500 |
| 17 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 2,380 |
| 16 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 15 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 500 |
| 14 May 2024 | 60.00 | -1.50 | -2.44% | 61.50 | 61.50 | 60.00 | 6,755 |
| 13 May 2024 | 61.50 | -1.00 | -1.60% | 62.50 | 62.50 | 61.50 | 12,123 |
| 10 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 40,062 |
| 09 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 66,604 |
| 08 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 19,534 |
| 07 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 3,203 |
| 03 May 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 61.50 | 9,350 |
| 02 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 1,600 |
| 01 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 145 |
| 30 Abr 2024 | 61.50 | -2.50 | -3.91% | 64.00 | 64.00 | 61.50 | 1,977 |
| 29 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 26 Abr 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 95,778 |
| 25 Abr 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 61.50 | 8,127 |
| 24 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 7,828 |
| 23 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 1,557 |
| 22 Abr 2024 | 61.50 | 1.50 | 2.50% | 62.50 | 62.50 | 61.50 | 7,482 |
| 19 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 18 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 17 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 16 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 2 |
| 15 Abr 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 17,332 |
| 12 Abr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 487 |
| 11 Abr 2024 | 60.50 | -1.00 | -1.63% | 61.50 | 61.50 | 60.50 | 39,625 |
| 10 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 20,000 |
| 09 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,430 |
| 08 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 29,519 |
| 05 Abr 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 2,203 |
| 04 Abr 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 61.50 | 25,700 |
| 03 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 9,270 |
| 02 Abr 2024 | 62.50 | 5.00 | 8.70% | 58.50 | 63.50 | 58.50 | 67,172 |
| 28 Mar 2024 | 57.50 | 3.00 | 5.50% | 55.00 | 57.50 | 55.00 | 31,332 |
| 27 Mar 2024 | 54.50 | -3.00 | -5.22% | 57.50 | 57.50 | 53.50 | 77,653 |
| 26 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 60,610 |
| 25 Mar 2024 | 57.50 | -17.50 | -23.33% | 72.50 | 72.50 | 54.00 | 472,966 |
| 22 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,036 |
| 21 Mar 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 30,200 |
| 20 Mar 2024 | 77.50 | -2.50 | -3.13% | 80.00 | 80.00 | 77.50 | 57,796 |
| 19 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 139 |
| 18 Mar 2024 | 80.00 | -5.00 | -5.88% | 85.00 | 85.00 | 80.00 | 44,460 |
| 15 Mar 2024 | 85.00 | -5.00 | -5.56% | 90.00 | 90.00 | 85.00 | 33,300 |
| 14 Mar 2024 | 90.00 | 4.00 | 4.65% | 86.00 | 90.00 | 86.00 | 17,673 |
| 13 Mar 2024 | 86.00 | 1.00 | 1.18% | 85.00 | 86.00 | 85.00 | 7,650 |
| 12 Mar 2024 | 85.00 | 10.00 | 13.33% | 75.00 | 85.00 | 75.00 | 61,752 |
| 11 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 6,151 |
| 08 Mar 2024 | 75.00 | -7.50 | -9.09% | 82.50 | 85.00 | 72.50 | 146,329 |
| 07 Mar 2024 | 82.50 | -2.50 | -2.94% | 85.00 | 85.00 | 82.50 | 67,000 |
| 06 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,777 |
| 05 Mar 2024 | 85.00 | 0.00 | 0.00% | 87.50 | 87.50 | 85.00 | 1,000 |
| 04 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,250 |
| 01 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 29 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 28 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 27 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 26 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 23 Feb 2024 | 85.00 | -5.00 | -5.56% | 87.50 | 87.50 | 85.00 | 2,653 |
| 22 Feb 2024 | 90.00 | -2.50 | -2.70% | 92.50 | 92.50 | 90.00 | 25,000 |
| 21 Feb 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
