Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aquila European Renewables Plc | AERS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.63% | 63.40 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.00 | 61.00 | 64.00 | 63.40 | 63.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AERS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.40 | 64.00 | 60.20 | 63.12 | 30,288 | 2.00 | 3.26% |
| 1 Month | 62.00 | 64.40 | 60.20 | 63.36 | 32,413 | 1.40 | 2.26% |
| 3 Months | 69.50 | 69.50 | 60.20 | 65.25 | 71,467 | -6.10 | -8.78% |
| 6 Months | 68.50 | 72.00 | 60.20 | 65.38 | 55,841 | -5.10 | -7.45% |
| 1 Year | 84.75 | 88.00 | 60.20 | 69.54 | 45,808 | -21.35 | -25.19% |
| 3 Years | 91.75 | 97.50 | 60.20 | 80.30 | 44,253 | -28.35 | -30.90% |
| 5 Years | 89.50 | 101.00 | 60.20 | 82.96 | 35,165 | -26.10 | -29.16% |
AERS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 63.40 | 0.40 | 0.63% | 64.00 | 64.00 | 61.00 | 9,804 |
| 29 Abr 2024 | 63.00 | 0.10 | 0.16% | 63.00 | 63.00 | 63.00 | 49,018 |
| 26 Abr 2024 | 62.90 | -0.10 | -0.16% | 60.60 | 62.90 | 60.20 | 33,574 |
| 25 Abr 2024 | 63.00 | -1.00 | -1.56% | 61.20 | 63.00 | 60.60 | 31,658 |
| 24 Abr 2024 | 64.00 | 0.60 | 0.95% | 61.60 | 64.00 | 61.60 | 10,910 |
| 23 Abr 2024 | 63.40 | -0.20 | -0.31% | 61.40 | 63.40 | 61.40 | 26,279 |
| 22 Abr 2024 | 63.60 | 0.60 | 0.95% | 63.60 | 63.60 | 63.60 | 5,425 |
| 19 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 223,176 |
| 18 Abr 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 63.00 | 4,491 |
| 17 Abr 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 38,186 |
| 16 Abr 2024 | 63.00 | -0.20 | -0.32% | 60.80 | 63.00 | 60.80 | 14,053 |
| 15 Abr 2024 | 63.20 | -0.40 | -0.63% | 63.20 | 63.20 | 63.20 | 14,027 |
| 12 Abr 2024 | 63.60 | 1.30 | 2.09% | 63.60 | 63.60 | 63.60 | 61,959 |
| 11 Abr 2024 | 62.30 | -0.90 | -1.42% | 62.30 | 62.30 | 62.30 | 6,456 |
| 10 Abr 2024 | 63.20 | -1.20 | -1.86% | 62.00 | 63.20 | 61.00 | 17,313 |
| 09 Abr 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 60.60 | 31,931 |
| 08 Abr 2024 | 64.40 | 0.00 | 0.00% | 64.40 | 64.40 | 64.40 | 11,487 |
| 05 Abr 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 62.00 | 13,670 |
| 04 Abr 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 62.00 | 26,488 |
| 03 Abr 2024 | 64.40 | 0.20 | 0.31% | 62.00 | 64.40 | 62.00 | 24,500 |
| 02 Abr 2024 | 64.20 | -0.05 | -0.08% | 62.00 | 64.20 | 62.00 | 3,666 |
