Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AERS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 60.80 | -0.60 | -0.98% | 60.20 | 60.80 | 60.00 | 22,603 |
| 17 May 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 61.40 | 4,858 |
| 16 May 2024 | 61.40 | -0.20 | -0.32% | 61.80 | 61.80 | 61.40 | 20,287 |
| 15 May 2024 | 61.60 | 0.20 | 0.33% | 61.60 | 61.60 | 61.60 | 27,508 |
| 14 May 2024 | 61.40 | -0.20 | -0.32% | 61.40 | 61.40 | 61.40 | 43,312 |
| 13 May 2024 | 61.60 | -0.30 | -0.48% | 61.60 | 61.60 | 61.60 | 29,675 |
| 10 May 2024 | 61.90 | 0.50 | 0.81% | 61.90 | 61.90 | 61.90 | 7,871 |
| 09 May 2024 | 61.40 | -0.80 | -1.29% | 61.60 | 61.60 | 61.40 | 17,456 |
| 08 May 2024 | 62.20 | 0.00 | 0.00% | 61.60 | 62.20 | 61.60 | 1,755 |
| 07 May 2024 | 62.20 | -0.60 | -0.96% | 63.20 | 63.20 | 62.20 | 16,416 |
| 03 May 2024 | 62.80 | -0.60 | -0.95% | 62.40 | 62.80 | 62.40 | 70,695 |
| 02 May 2024 | 63.40 | 0.10 | 0.16% | 63.40 | 63.40 | 63.40 | 126,278 |
| 01 May 2024 | 63.30 | -0.10 | -0.16% | 63.30 | 63.30 | 63.30 | 10,926 |
| 30 Abr 2024 | 63.40 | 0.40 | 0.63% | 64.00 | 64.00 | 61.00 | 9,804 |
| 29 Abr 2024 | 63.00 | 0.10 | 0.16% | 63.00 | 63.00 | 63.00 | 49,018 |
| 26 Abr 2024 | 62.90 | -0.10 | -0.16% | 60.60 | 62.90 | 60.20 | 33,574 |
| 25 Abr 2024 | 63.00 | -1.00 | -1.56% | 61.20 | 63.00 | 60.60 | 31,658 |
| 24 Abr 2024 | 64.00 | 0.60 | 0.95% | 61.60 | 64.00 | 61.60 | 10,910 |
| 23 Abr 2024 | 63.40 | -0.20 | -0.31% | 61.40 | 63.40 | 61.40 | 26,279 |
| 22 Abr 2024 | 63.60 | 0.60 | 0.95% | 63.60 | 63.60 | 63.60 | 5,425 |
| 19 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 223,176 |
| 18 Abr 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 63.00 | 4,491 |
| 17 Abr 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 38,186 |
| 16 Abr 2024 | 63.00 | -0.20 | -0.32% | 60.80 | 63.00 | 60.80 | 14,053 |
| 15 Abr 2024 | 63.20 | -0.40 | -0.63% | 63.20 | 63.20 | 63.20 | 14,027 |
| 12 Abr 2024 | 63.60 | 1.30 | 2.09% | 63.60 | 63.60 | 63.60 | 61,959 |
| 11 Abr 2024 | 62.30 | -0.90 | -1.42% | 62.30 | 62.30 | 62.30 | 6,456 |
| 10 Abr 2024 | 63.20 | -1.20 | -1.86% | 62.00 | 63.20 | 61.00 | 17,313 |
| 09 Abr 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 60.60 | 31,931 |
| 08 Abr 2024 | 64.40 | 0.00 | 0.00% | 64.40 | 64.40 | 64.40 | 11,487 |
| 05 Abr 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 62.00 | 13,670 |
| 04 Abr 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 62.00 | 26,488 |
| 03 Abr 2024 | 64.40 | 0.20 | 0.31% | 62.00 | 64.40 | 62.00 | 24,500 |
| 02 Abr 2024 | 64.20 | -0.05 | -0.08% | 62.00 | 64.20 | 62.00 | 3,666 |
| 28 Mar 2024 | 64.25 | -0.25 | -0.39% | 62.50 | 64.25 | 62.00 | 51,750 |
| 27 Mar 2024 | 64.50 | -1.50 | -2.27% | 63.50 | 64.50 | 62.00 | 41,905 |
| 26 Mar 2024 | 66.00 | 0.00 | 0.00% | 64.00 | 66.00 | 64.00 | 5,361 |
| 25 Mar 2024 | 66.00 | -0.50 | -0.75% | 63.50 | 66.00 | 63.50 | 7,868 |
| 22 Mar 2024 | 66.50 | 0.00 | 0.00% | 64.00 | 66.50 | 64.00 | 25,583 |
| 21 Mar 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 19,598 |
| 20 Mar 2024 | 65.50 | -2.00 | -2.96% | 65.00 | 65.50 | 64.50 | 54,767 |
| 19 Mar 2024 | 67.50 | 1.00 | 1.50% | 65.50 | 67.50 | 65.50 | 11,603 |
| 18 Mar 2024 | 66.50 | -0.25 | -0.37% | 66.00 | 66.50 | 66.00 | 4,942 |
| 15 Mar 2024 | 66.75 | -0.75 | -1.11% | 66.75 | 66.75 | 66.75 | 49,679 |
| 14 Mar 2024 | 67.50 | -1.50 | -2.17% | 67.50 | 67.50 | 67.50 | 277 |
| 13 Mar 2024 | 69.00 | 0.25 | 0.36% | 69.00 | 69.00 | 69.00 | 2 |
| 12 Mar 2024 | 68.75 | 2.00 | 3.00% | 68.75 | 68.75 | 68.75 | 40,074 |
| 11 Mar 2024 | 66.75 | -1.00 | -1.48% | 66.75 | 66.75 | 66.75 | 27,686 |
| 08 Mar 2024 | 67.75 | -0.75 | -1.09% | 67.75 | 67.75 | 67.75 | 353 |
| 07 Mar 2024 | 68.50 | 3.00 | 4.58% | 65.50 | 68.50 | 65.50 | 16,315 |
| 06 Mar 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 65.50 | 65.50 | 887 |
| 05 Mar 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 66.00 | 43,100 |
| 04 Mar 2024 | 65.50 | -0.50 | -0.76% | 65.00 | 65.50 | 65.00 | 39,340 |
| 01 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 1,500 |
| 29 Feb 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 22,400 |
| 28 Feb 2024 | 66.00 | -0.25 | -0.38% | 65.00 | 66.00 | 65.00 | 4,024 |
| 27 Feb 2024 | 66.25 | 1.25 | 1.92% | 65.00 | 66.25 | 65.00 | 24,715 |
| 26 Feb 2024 | 65.00 | 0.00 | 0.00% | 65.50 | 65.50 | 65.00 | 13,603 |
| 23 Feb 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 50,000 |
| 22 Feb 2024 | 65.00 | 0.25 | 0.39% | 65.00 | 65.00 | 65.00 | 5,600 |
| 21 Feb 2024 | 64.75 | 0.25 | 0.39% | 64.75 | 64.75 | 64.75 | 3,101 |
