Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Afentra Plc | AET | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.70 | 3.51% | 50.20 | 09:27:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.50 | 48.30 | 50.20 | 48.50 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico AET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.30 | 51.00 | 45.00 | 49.09 | 1,418,624 | 4.90 | 10.82% |
| 1 Month | 40.00 | 51.00 | 39.90 | 45.81 | 1,115,474 | 10.20 | 25.50% |
| 3 Months | 36.70 | 51.00 | 36.40 | 42.24 | 856,108 | 13.50 | 36.78% |
| 6 Months | 26.70 | 51.00 | 26.70 | 37.22 | 962,442 | 23.50 | 88.01% |
| 1 Year | 25.05 | 51.00 | 23.65 | 33.48 | 894,313 | 25.15 | 100.40% |
| 3 Years | 16.30 | 51.00 | 13.90 | 26.93 | 1,115,564 | 33.90 | 207.98% |
| 5 Years | 11.75 | 51.00 | 7.30 | 25.59 | 667,605 | 38.45 | 327.23% |
AET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 48.50 | -0.70 | -1.42% | 49.70 | 49.90 | 48.40 | 295,267 |
| 01 May 2024 | 49.20 | -1.40 | -2.77% | 50.00 | 50.40 | 48.30 | 1,437,800 |
| 30 Abr 2024 | 50.60 | 1.80 | 3.69% | 48.50 | 51.00 | 48.00 | 2,281,151 |
| 29 Abr 2024 | 48.80 | 1.80 | 3.83% | 47.00 | 49.00 | 45.90 | 1,674,191 |
| 26 Abr 2024 | 47.00 | 1.80 | 3.98% | 45.30 | 47.90 | 45.00 | 1,404,709 |
| 25 Abr 2024 | 45.20 | 0.30 | 0.67% | 46.20 | 47.90 | 44.60 | 1,898,076 |
| 24 Abr 2024 | 44.90 | 1.70 | 3.94% | 44.90 | 45.00 | 43.50 | 802,043 |
| 23 Abr 2024 | 43.20 | 0.20 | 0.47% | 43.10 | 43.80 | 42.60 | 327,034 |
| 22 Abr 2024 | 43.00 | -0.50 | -1.15% | 42.70 | 44.40 | 42.70 | 313,385 |
| 19 Abr 2024 | 43.50 | 0.10 | 0.23% | 43.10 | 44.40 | 42.40 | 445,263 |
| 18 Abr 2024 | 43.40 | -0.30 | -0.69% | 43.70 | 44.10 | 43.20 | 363,590 |
| 17 Abr 2024 | 43.70 | 1.00 | 2.34% | 44.20 | 44.20 | 42.70 | 377,139 |
| 16 Abr 2024 | 42.70 | -2.00 | -4.47% | 44.50 | 44.50 | 42.50 | 1,154,233 |
| 15 Abr 2024 | 44.70 | -2.20 | -4.69% | 47.00 | 47.00 | 44.40 | 953,685 |
| 12 Abr 2024 | 46.90 | 1.30 | 2.85% | 45.50 | 47.50 | 44.30 | 1,523,350 |
| 11 Abr 2024 | 45.60 | 1.60 | 3.64% | 43.90 | 46.20 | 43.90 | 881,542 |
| 10 Abr 2024 | 44.00 | -1.00 | -2.22% | 45.00 | 46.20 | 43.70 | 1,579,706 |
| 09 Abr 2024 | 45.00 | 0.70 | 1.58% | 44.30 | 45.00 | 43.50 | 1,005,394 |
| 08 Abr 2024 | 44.30 | 3.10 | 7.52% | 41.00 | 44.40 | 40.60 | 2,048,551 |
| 05 Abr 2024 | 41.20 | 1.50 | 3.78% | 40.00 | 41.20 | 39.90 | 1,543,363 |
| 04 Abr 2024 | 39.70 | 0.50 | 1.28% | 39.70 | 40.00 | 38.60 | 1,043,005 |
| 03 Abr 2024 | 39.20 | 0.40 | 1.03% | 39.60 | 39.60 | 37.70 | 1,671,585 |
