ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,034.60
-0.05%
Dow Jones
44,610.40
0.12%
US Dollar vs MXN
20.64759
0.64%
Brent Oil
74.615
-1.74%
Bitcoin
97,710.00
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Afentra Plc (AET) Cotización

Afentra Plc

Afentra Plc (AET)

Aethon Minerals Corporation
47.20
0.20
( 0.43% )
Actualizado: 09:16:10
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
47.20
Postura de Compra
47.20
Postura de Venta
47.80
Volume Operado de la Acción
231,592
46.80 Rango del Día 47.80
36.15 Rango de 52 semanas 62.20
Capitalización de Mercado [m]
103.865M
Precio Anterior
47.00
Precio de Apertura
46.80
Hora
5735
@
47.392
(O)
Última hora de negociación
Volumen financiero
109,535p
Precio Promedio Ponderado
47.2966
Volumen promedio (3 m)
620,358
Acciones en circulación
220,053,520
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-38.37
Beneficio por acción (BPA)
-0.01
turnover
26.39M
Beneficio neto
-2.71M

Acerca de Afentra Plc

Sector
Crude Petroleum & Natural Gs
Industria
Exploration & Services
Sitio web
afentraplc.com
Sede
London, Gbr
Fundado
1983
Afentra Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AET. The last closing price for Afentra was 47p. Over the last year, Afentra shares have traded in a share price range of 36.15p to 62.20p.

Afentra currently has 220,053,520 shares in issue. The market capitalisation of Afentra is £103.43 million. Afentra has a price to earnings ratio (PE ratio) of -38.37.

AET Últimas noticias

Más noticias

EARNINGS: Savannah Energy confident despite 2024 revenue drop

The following is a round-up of earnings for London-listed companies, issued on Wednesday, and not separately reported ...

22 Enero 2025
Alliance News

Afentra PLC Operational and Financial Update

Afentra PLC 22 January 2025       22nd January 2025   AFENTRA PLC     Operational and Financial Update     Afentra plc ('Afentra' or the 'Company') (AIM: AET), an upstream oil and gas company...

22 Enero 2025
RNS Regulatory News

Afentra PLC Operational and Financial Update

Afentra PLC 22 January 2025       22nd January 2025   AFENTRA PLC     Operational and Financial Update     Afentra plc ('Afentra' or the 'Company') (AIM: AET), an upstream oil and gas company...

22 Enero 2025
RNS Regulatory News

Afentra PLC Operational and Financial Update

Afentra PLC 22 January 2025       22nd January 2025   AFENTRA PLC     Operational and Financial Update     Afentra plc ('Afentra' or the 'Company') (AIM: AET), an upstream oil and gas company...

22 Enero 2025
RNS Regulatory News

Afentra PLC Appointment of New NOMAD and Broker

Afentra PLC 09 January 2025     9th January 2025       AFENTRA PLC   Appointment of New NOMAD and Broker   Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company...

09 Enero 2025
RNS Regulatory News

Afentra PLC Notification of Major Holdings

Afentra PLC 20 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

20 Noviembre 2024
RNS Regulatory News

Afentra PLC Operational and Financial Update

Afentra PLC 07 November 2024           7th November 2024   AFENTRA PLC     Operational and Financial Update     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas...

07 Noviembre 2024
RNS Regulatory News

Afentra PLC Change of Registered Office Address

Afentra PLC 31 October 2024         31 October 2024       AFENTRA PLC   Change of Registered Office Address     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas...

31 Octubre 2024
RNS Regulatory News

Afentra PLC 2024 HALF YEAR RESULTS

Afentra PLC 12 September 2024           12 September 2024   AFENTRA PLC   2024 HALF YEAR RESULTS   Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused...

12 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2-2.4793388429848.44946.577201047.80227582DE
4-0.9-1.871101871148.153.646.587945049.60201699DE
1224.4247787610645.253.643.562035847.62363292DE
26-2.8-5.65054.243.564031947.96929932DE
529.625.531914893637.662.236.1576447848.69676692DE
15632.65224.3986254314.5562.214.5581076334.35882668DE
26038.35433.3333333338.8562.27.360438430.63565373DE

AET - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Afentra?
El precio actual de las acciones de Afentra es 47.20p
¿Cuántas acciones de Afentra están en circulación?
Afentra tiene 220,053,520 acciones en circulación
¿Cuál es la capitalización de mercado de Afentra?
La capitalización de mercado de Afentra es GBP 103.43M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Afentra?
Afentra ha negociado en un rango de 36.15p a 62.20p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Afentra?
El ratio precio/beneficio de Afentra es -38.37
¿Cuál es el ratio de efectivo a ventas de Afentra?
El ratio de efectivo a ventas de Afentra es 3.94
¿Cuál es la moneda de reporte de Afentra?
Afentra presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Afentra?
El último ingresos anual de Afentra es USD 26.39M
¿Cuál es el último beneficio anual de Afentra?
El último beneficio anual de Afentra es USD -2.71M
¿Cuál es la dirección registrada de Afentra?
La dirección registrada de Afentra es 10 ST BRIDE STREET, LONDON, EC4A 4AD
¿Cuál es la dirección del sitio web de Afentra?
La dirección del sitio web de Afentra es afentraplc.com
¿En qué sector industrial opera Afentra?
Afentra opera en el sector EXPLORATION & SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GFINGfinity Plc
0.0925p
(68.18%)
540.84M
XSGXeros Technology Group Plc
0.70p
(33.33%)
20.5M
OMIOrosur Mining Inc
9.50p
(29.25%)
10.59M
SNGSynairgen Plc
2.49p
(27.86%)
229.51k
IKAIlika Plc
33.75p
(25.00%)
1.39M
WBIWoodbois Limited
0.0525p
(-36.36%)
512.17M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
44.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
SCGLSealand Capital Galaxy Limited
4.25p
(-21.30%)
10.73M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.0925p
(68.18%)
540.84M
WBIWoodbois Limited
0.0525p
(-36.36%)
512.17M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
347.09M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
320.84M

Discusión

Ver feed completo
TheRealMrPirate TheRealMrPirate 1 minuto hace
FKA bioaq
Yep, that's where we are at.
stock1ace1 stock1ace1 1 minuto hace
OST $3.00 Breakout trigger here 1 mill float broke ascending triangle !
OST
JuicePigs JuicePigs 1 minuto hace
BEWARE OF LAKOTA pum style="font-size: 1em"ping false hope...he pumped WDLF for years then when it tanked today he deleted all of his messages and left the board in fear of prison time.
WDLF
tdbowieknife tdbowieknife 2 minutos hace
Tyrus C Young has been many penny stock scammers "accountant"... If he's around, run with your money the other way. Tyrus has been a close associate of Ronald Blackburn and his gang of cons in multiple scams. One was TECO (Treaty Energy) and the Belize fake oil strike scam. Others with Blackburn we
GRLT PDGO
AAPL31415926 AAPL31415926 2 minutos hace
Apparently my post replying to whosleft was deleted. I asked if anyone had thought about Merck's recent $10B stock buyback as a possible use in an NWBO BO. Guessing one of our 'moderators' don't like people thinking along those lines.
NWBO
Trooperstocks Trooperstocks 2 minutos hace
$IQST Update: iQSTEL is proud to participate in #CapacityMiddleEast 2025. As one of the fastest-growing international wholesale telecom carriers, engaging in top-tier events like this is key to surpassing our $3M EBITDA Forecast for our Operating Business. #iQSTEL #QXTEL #SMARTBIZ #TELECOM https://
IQST
fung_derf fung_derf 2 minutos hace
I'm SHOCKED to see this stock has a couple of buy recommendations from real sources. You just don't see that with a .38 stock.
This has been one of the few penny stocks that I've always thought MAY have a real product.....I dunno for sure, but I still say their financing in the past will keep
CVM
Trooperstocks Trooperstocks 2 minutos hace
$IQST Update: iQSTEL is proud to participate in #CapacityMiddleEast 2025. As one of the fastest-growing international wholesale telecom carriers, engaging in top-tier events like this is key to surpassing our $3M EBITDA Forecast for our Operating Business. #iQSTEL #QXTEL #SMARTBIZ #TELECOM https://
IQST
Nelson2 Nelson2 2 minutos hace
R U kidding me!?!?
WOW!!!!

GLTA
BB
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$HADV .0014 Last 1, .05 coming soon.
HADV
findit findit 2 minutos hace
STRH hod .0369. Needs more volume to confirm, but sure has had a great last month. All this with little notice by pumpers. Quietly ascending.
STRH
jcromeenes jcromeenes 2 minutos hace
A second green day in the same week. This is a recent treat. I could, and would like to, get used to this :-)
FNMA
jay_tee jay_tee 2 minutos hace
Change of CEO as in Seamus not RNVA controls FOXO. Where does it say RNVA controls FOXO? So if both companies are synonymous, why not just merge and screw shorty that way? That would have been the easiest way imo.....I'm not reading anything with a fine tooth comb Badazz so maybe I missed the part
FOXO RNVA
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$HADV .0014 Last 1, .05 coming soon.
HADV
Budots Budots 2 minutos hace
Alpha Modus $AMOD Sues Walgreens for AI Patent Infringement, Claims Damages Could Reach Billions https://finance.yahoo.com/news/alpha-modus-amod-sues-walgreens-130234837.html?fr=sycsrp_catchall
AMOD
Budots Budots 3 minutos hace
Alpha Modus $AMOD Sues Walgreens for AI Patent Infringement, Claims Damages Could Reach Billions https://finance.yahoo.com/news/alpha-modus-amod-sues-walgreens-130234837.html?fr=sycsrp_catchall
AMOD
KVM KVM 3 minutos hace
Don't understand destiny how people let go yet have 18 job openings that never seem to get filled according to website
VERI
michael702/ michael702/ 3 minutos hace
Orca your going to like this one
BLLB
Value_Investor Value_Investor 3 minutos hace
WARNING ! This Pos Scam has Very Risky "Limited-Information" -tier Toxic label which can easily lead to De-Listing to notorious Expert-market!

Why a Very Negative Financial and Giant SS (13B shares OS and AS) ENDLESS Super-Heavy Rapid Diluting fraud stock could be traded at
VTXB ZICX
KngmAz KngmAz 3 minutos hace
Yeah and then BOOM!!
BIEI
urge2surge urge2surge 3 minutos hace
MMS painting tape, passing the bags imo.
FDCT
threewheeler threewheeler 3 minutos hace
BIEI looking ready to exit trip ZZZs
BIEI
Brodey79 Brodey79 3 minutos hace
I would think that would come out with q4 filing. One thing is for sure is that it’ll come.
FDCT
tapioca tapioca 3 minutos hace
Good question, but I just sold my 6’s from yesterday at a $12 Limit order I had in. I hope this continues on a weekly basis…. Lol..
RNAZ
DrHigh DrHigh 3 minutos hace
Yeah that correspondence from MHRA should hold us over for a few months while we add another 50 million shares to the OS....
NWBO

Su Consulta Reciente

LSE
AET
Afentra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios