Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AF11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Nov 2024 | 101.39 | -0.01 | -0.01% | 101.39 | 101.39 | 101.39 | 0 |
| 01 Nov 2024 | 101.40 | -0.08 | -0.07% | 101.40 | 101.40 | 101.40 | 0 |
| 31 Oct 2024 | 101.475 | -0.26 | -0.25% | 101.475 | 101.475 | 101.475 | 0 |
| 30 Oct 2024 | 101.73 | -0.10 | -0.10% | 101.73 | 101.73 | 101.73 | 0 |
| 29 Oct 2024 | 101.83 | -0.09 | -0.09% | 101.83 | 101.83 | 101.83 | 0 |
| 28 Oct 2024 | 101.92 | -0.10 | -0.10% | 101.92 | 101.92 | 101.92 | 0 |
| 25 Oct 2024 | 102.02 | -0.04 | -0.04% | 102.02 | 102.02 | 102.02 | 0 |
| 24 Oct 2024 | 102.06 | -0.09 | -0.09% | 102.06 | 102.06 | 102.06 | 0 |
| 23 Oct 2024 | 102.15 | 0.01 | 0.01% | 102.15 | 102.15 | 102.15 | 0 |
| 22 Oct 2024 | 102.14 | -0.06 | -0.05% | 102.14 | 102.14 | 102.14 | 0 |
| 21 Oct 2024 | 102.195 | -0.11 | -0.11% | 102.195 | 102.195 | 102.195 | 0 |
| 18 Oct 2024 | 102.305 | 0.05 | 0.05% | 102.305 | 102.305 | 102.305 | 0 |
| 17 Oct 2024 | 102.255 | -0.05 | -0.05% | 102.255 | 102.255 | 102.255 | 0 |
| 16 Oct 2024 | 102.305 | 0.21 | 0.20% | 102.305 | 102.305 | 102.305 | 0 |
| 15 Oct 2024 | 102.10 | 0.06 | 0.06% | 102.10 | 102.10 | 102.10 | 0 |
| 14 Oct 2024 | 102.035 | 0.02 | 0.02% | 102.035 | 102.035 | 102.035 | 0 |
| 11 Oct 2024 | 102.015 | 0.00 | 0.00% | 102.015 | 102.015 | 102.015 | 0 |
| 10 Oct 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
| 09 Oct 2024 | 102.01 | -0.11 | -0.10% | 102.01 | 102.01 | 102.01 | 0 |
| 08 Oct 2024 | 102.115 | 0.04 | 0.04% | 102.115 | 102.115 | 102.115 | 0 |
| 07 Oct 2024 | 102.075 | -0.13 | -0.12% | 102.075 | 102.075 | 102.075 | 0 |
| 04 Oct 2024 | 102.20 | -0.30 | -0.29% | 102.20 | 102.20 | 102.20 | 0 |
| 03 Oct 2024 | 102.495 | 0.01 | 0.00% | 102.495 | 102.495 | 102.495 | 0 |
| 02 Oct 2024 | 102.49 | -0.13 | -0.13% | 102.49 | 102.49 | 102.49 | 0 |
