Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Glaxosmsc 5.25% | AG99 | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 102.75 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.75 | 102.60 |
Resumen Histórico AG99
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AG99 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 102.75 | 0.15 | 0.15% | 102.75 | 102.75 | 102.75 | 0 |
| 10 Jun 2024 | 102.60 | -0.33 | -0.32% | 102.60 | 102.60 | 102.60 | 0 |
| 07 Jun 2024 | 102.925 | -0.75 | -0.72% | 102.925 | 102.925 | 102.925 | 0 |
| 06 Jun 2024 | 103.675 | -0.05 | -0.05% | 103.675 | 103.675 | 103.675 | 0 |
| 05 Jun 2024 | 103.725 | -0.35 | -0.34% | 103.725 | 103.725 | 103.725 | 0 |
| 04 Jun 2024 | 104.075 | 0.35 | 0.34% | 104.075 | 104.075 | 104.075 | 0 |
| 03 Jun 2024 | 103.725 | 0.40 | 0.39% | 103.725 | 103.725 | 103.725 | 0 |
| 31 May 2024 | 103.325 | 0.30 | 0.29% | 103.325 | 103.325 | 103.325 | 0 |
| 30 May 2024 | 103.025 | 0.08 | 0.07% | 103.025 | 103.025 | 103.025 | 0 |
| 29 May 2024 | 102.95 | -0.73 | -0.70% | 102.95 | 102.95 | 102.95 | 0 |
| 28 May 2024 | 103.675 | -0.25 | -0.24% | 103.675 | 103.675 | 103.675 | 0 |
| 24 May 2024 | 103.925 | -0.13 | -0.12% | 103.925 | 103.925 | 103.925 | 0 |
| 23 May 2024 | 104.05 | -0.18 | -0.17% | 104.05 | 104.05 | 104.05 | 0 |
| 22 May 2024 | 104.225 | -0.63 | -0.60% | 104.225 | 104.225 | 104.225 | 0 |
| 21 May 2024 | 104.85 | 0.15 | 0.14% | 104.85 | 104.85 | 104.85 | 0 |
| 20 May 2024 | 104.70 | -0.20 | -0.19% | 104.70 | 104.70 | 104.70 | 0 |
| 17 May 2024 | 104.90 | -0.13 | -0.12% | 104.90 | 104.90 | 104.90 | 0 |
| 16 May 2024 | 105.025 | 0.05 | 0.05% | 105.025 | 105.025 | 105.025 | 0 |
| 15 May 2024 | 104.975 | 0.45 | 0.43% | 104.975 | 104.975 | 104.975 | 0 |
| 14 May 2024 | 104.525 | 0.05 | 0.05% | 104.525 | 104.525 | 104.525 | 0 |
| 13 May 2024 | 104.475 | 0.00 | 0.00% | 104.475 | 104.475 | 104.475 | 0 |
