ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
China Yuchai Intl

China Yuchai Intl (CYD)

8.90
0.45
(5.33%)
Cerrado 25 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8.90
Postura de Compra
8.75
Postura de Venta
9.00
Volume Operado de la Acción
91
8.55 Rango del Día 8.55
7.50 Rango de 52 semanas 11.30
Precio Anterior
8.45
Precio de Apertura
8.55
Última hora de negociación
Volumen promedio (3 m)
91
Volumen financiero
-
Precio Promedio Ponderado
-

CYD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0499999-0.5586581068018.94999998.94999998.4499999288.56566259DE
40.050.5649717514128.858.94999998.4499999398.54793812DE
12-2.4-21.238938053111.311.38.44999999110.05489448DE
260.67.228915662658.311.38.3889.93016457DE
520.8510.55900621128.0511.37.51368.59299693DE
156-1.2-11.881188118810.111.37.51268.64250616DE
260-1.2-11.881188118810.111.37.51268.64250616DE

CYD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de China Yuchai?
El precio actual de las acciones de China Yuchai es 8.90 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de China Yuchai?
China Yuchai ha negociado en un rango de 7.50 € a 11.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
Hosai Hosai 6 minutos hace
A few days back Jesse Brodkin posted a screenshot showing the edit history from the clinical trials site which shows Anavex downgraded the sleep measure from secondary end point to 'other outcome measures' on 12th July 2022 as-well as some minor (non significant) changes to wording in others. This w
AVXL
Bionic Man Bionic Man 10 minutos hace
Yes, the market is open tomorrow 
CGAC
drugmanrx drugmanrx 17 minutos hace
"On January 30, 2023, the Company entered a letter of intent to acquire Prodigy Stem Cell, LLC (“Prodigy”), with an effective acquisition date of March 1, 2023, in consideration of $50,000 and the issuance of 1,000,000 shares of Series B Preferred Stock to Prodigy’s sole member, Peter Caruso. On Mar
GEVI
janice shell janice shell 18 minutos hace
LOLOLOL!!
skitahoe skitahoe 18 minutos hace
I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
NWBO
sam1933 sam1933 18 minutos hace
🚨BREAKING: Apple is joining the $HBAR governing council in 2025

🚨BREAKING: According to internal sources, Apple is joining the $HBAR
HBAR
gitreal gitreal 19 minutos hace
Is it "fun" participating in securities fraud?
NBRI
firebag1 firebag1 20 minutos hace
Does trading commence tomorrow?
TNXP
firebag1 firebag1 22 minutos hace
Are markets open tomorrow morning?
CGAC
Steady_T Steady_T 22 minutos hace
You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

Time to reconsider?
NWBO
glenn1919 glenn1919 26 minutos hace
muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
delerious1 delerious1 26 minutos hace
So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
NBRI
goldenpath8 goldenpath8 26 minutos hace
More Fake Meat = More Depression
visit - www.cogwriter.com - see link same as above title
AVXL
janice shell janice shell 26 minutos hace
LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.
glenn1919 glenn1919 27 minutos hace
MULN...........................................................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
OMOLIVES OMOLIVES 27 minutos hace
Merry Christmas to you as well. :)
HMBL
Value_Investor Value_Investor 28 minutos hace
Yes. FRCN is a CLEAN Shell with the FIXED Small SS (520M/2B shares OS/AS) which entitles this hidden gem to surge to Multiple Pennies very easily based on its OTC peer's recent bouncing performance and their market values at peaks!

Buying its OTC peer (FCCN) at Record-High $41.3 =
FRCN
kid70 kid70 29 minutos hace
I'm guessing there will not be an RS.  I don't think it is that easy to do anyways.  
UBQU
2little2late 2little2late 31 minutos hace
I actually did get coal, I work in a power plant though so it's sort of a tradition.
CGAC
dukeb dukeb 32 minutos hace
Available at iHop where they substitute two pancakes for the hoagie roll. And hamburger meat for the steak.

Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.
dukeb dukeb 34 minutos hace
LOL. Next you're going to tell me that the jambalaya I had at the Minnesota State Fair that included fried Twinkies in it wasn't true to the Louisiana original recipe.

Charleys Philly Steaks founder and CEO Charley Shin tasted his first Philly Cheesesteak back in 1985 while attendin
Value_Investor Value_Investor 36 minutos hace
The premarket-session (before 9:30 AM) high on 12/17/24 was $1.94 which is $0.24 higher than your selling price $1.70! However, after 9:30 AM in the regular trading session (between 4:00 PM and 9:30 AM) the high was only $1.30 !

Anyway, TNXP will easily bounce back to $1.94 again
TNXP

Su Consulta Reciente

Delayed Upgrade Clock