ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Usa Value Usd-d

Usa Value Usd-d (IUVD)

6.88
0.066
(0.97%)
Cerrado 24 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.88
Postura de Compra
6.866
Postura de Venta
6.881
Volume Operado de la Acción
5,806
6.8175 Rango del Día 6.891
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.814
Precio de Apertura
6.828
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 39,924
Precio Promedio Ponderado
6.8764

IUVD Últimas noticias

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 22 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 6.817652 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 21 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 6.724838 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 20 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 6.7061 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 19 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 6.743187 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 18 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 6.703908 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 15 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 6.765874 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 14 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 6.804755 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 13 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 6.7883 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 12 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 6.855861 NUMBER OF...

iShares IV USA Value ETF USD DIST Net Asset Value(s)

iShares IV USA Value ETF USD DIST 11 November 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 6.801011 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
FOFreddie FOFreddie 2 minutos hace
Probable a good chess move by Palagria. Maybe we should be focusing on " recap and release in 2025"? Really respect posters on this Board but think about what the post by Palagria implies - the FHFA will go away in 2025 and ST will " work herself out of a job". I read Palagria's book and persona
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 2 minutos hace
Helicopter money is rarely well spent and in the case of a reaction to Covid in the US was grossly exploited by fraud and inappropriate allocation.

A grant for a dozen new TVs available to a Sports bar owner should not have been a priority.
AVXL
PutzMueler PutzMueler 3 minutos hace
I took it as Wagner meaning it would be the last straw, and even the die hard supporters of Mark must have tolerant limits.

Is 2026 yours?
As soon as possible in 2027?
NB
ducci1 ducci1 4 minutos hace
Silver Futures Support Fib at 30.54----Need Take out resistance at Fib 33.51 to get Rolling !----G next resistance Fib at 2759 -----GDX resistance at Fib 40.13 !!
SPY
quester614 quester614 5 minutos hace
So they got that website changed they can't cover up all of it. This show that Vladimir (Henry) Biza was the REAL OWNER of Xeriant SRO, The REAL OWNER of Aegea AS, and the REAL OWNER of MOVYCHEM SRO
Get to the link fast before it's gone, that screen shot will remain. LOLOLOLOL
https://
XERI
m0n m0n 5 minutos hace
IFUS
train21 train21 5 minutos hace
$FERN DEAD FOR NOW
MAY GET A RUN UP IN SPRING 2025
BIT COIN SUCKED THE MONEY OUT OF THE $OTC RIGHT NOW
FERN OTC
getmoreshares getmoreshares 6 minutos hace
need a laugh! LOL https://x.com/Pismo_B/status/1860565473496326424
100lbStriper 100lbStriper 6 minutos hace
California Computer Memory Company Netlist wins a second patent infringement case against Samsung https://www.patentlyapple.com/2024/11/california-computer-memory-company-netlist-wins-a-second-patent-infringement-case-against-samsung.html
NLST
ddls ddls 7 minutos hace
As per AW, "looks like a hanger" 😎

Andy Whaelin "well it looks like a hanger"

I think this was a Freudian slip on his part.

I wonder how many other investors feel perfectly comfortable letting BIEL steal money from them.

Anyone t
BIEL
getmoreshares getmoreshares 7 minutos hace
need a laugh? LOL https://x.com/Pismo_B/status/1860565473496326424
trunkmonk trunkmonk 7 minutos hace
2, 5, 10, 100, 1000 in the years to come
XRPUSD
uksausage uksausage 9 minutos hace
so the original prospectus in July was before any reverse split
it covered original investors in VectorIQ (the IPO entity) and allows the company to sell the shares for the original investors - nothing unusual - to other investors not the public

I am guessing the whole 250m had
NKLA
coolhandluke88 coolhandluke88 9 minutos hace
This thing woke up last week and is going to take off Monday!
ABVE
chereb19 chereb19 10 minutos hace
Lol
Here's a list of countries outside of Europe that are closer to Italy than Georgia

Algeria
Tunisia
Libya
Morocco
Lebanon
Israel
Jordan
Egypt
Sudan
Chad
Niger
Mali
Mauritania
RDGL
Krombacher Krombacher 10 minutos hace
Why News Without a Backstop is a Recipe for Disaster: A Role-Playing Exercise

Badog, I’ve already explained why releasing news prematurely without a backstop is not just ineffective—it’s outright dangerous for shareholders. But let’s role-play this scenario so it really hits home.
ERHE
rdfdr1 rdfdr1 10 minutos hace
Parole problems?
ELTP
Konaploinks Konaploinks 10 minutos hace
NEWBIE HOMEWORK
Me. …Every investor should read this as many times as necessary until you get it. Then you can relax and go to the beach. Go snorkeling at Kahaluu State Beach Park with the turtles there. Sip on a Maitai while having lunch at Huggo’s Then have dinner at Kai eats and drinks w
IONQ
$5.95akadawson-m $5.95akadawson-m 10 minutos hace
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
$5.95akadawson-m $5.95akadawson-m 10 minutos hace
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
biotechinvestor1 biotechinvestor1 11 minutos hace


These graphs/comps style="font-size: 1em" put things i
HALO
WebSlinger WebSlinger 11 minutos hace
Ray Dalio, through his investment firm Bridgewater Associates, bought 1.6 MILLION shares of $SMCI in the 3Q.
SMCI
Alley-oop Alley-oop 12 minutos hace
CEI can't release any PRs until the name is changed. 
SMCE
ducci1 ducci1 12 minutos hace
SPX Trading Ranges--5975--6025 ///// 6025--6075----Channel Upper T/L Matches Up !
SPY

Su Consulta Reciente

Delayed Upgrade Clock