Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gl Ag Gbp-h Dis | AGBP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.026 | -0.57% | 4.5265 | 09:14:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5355 | 4.5228 | 4.555 | 4.5525 |
Resumen Histórico AGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.5525 | 0.01 | 0.15% | 4.551 | 4.5525 | 4.5403 | 63,459 |
| 05 Jun 2024 | 4.5455 | 0.01 | 0.18% | 4.5485 | 4.5518 | 4.5283 | 253,540 |
| 04 Jun 2024 | 4.5375 | 0.01 | 0.21% | 4.5235 | 4.5573 | 4.5235 | 290,941 |
| 03 Jun 2024 | 4.528 | 0.02 | 0.37% | 4.511 | 4.5295 | 4.5093 | 108,123 |
| 31 May 2024 | 4.5115 | 0.01 | 0.22% | 4.498 | 4.5115 | 4.4838 | 243,628 |
| 30 May 2024 | 4.5015 | 0.02 | 0.35% | 4.501 | 4.5015 | 4.484 | 111,945 |
| 29 May 2024 | 4.486 | -0.02 | -0.39% | 4.4935 | 4.4988 | 4.485 | 216,527 |
| 28 May 2024 | 4.5035 | -0.01 | -0.11% | 4.527 | 4.5275 | 4.5035 | 125,219 |
| 24 May 2024 | 4.5085 | 0.00 | 0.00% | 4.512 | 4.5145 | 4.5033 | 133,865 |
| 23 May 2024 | 4.5085 | -0.01 | -0.17% | 4.525 | 4.5253 | 4.5005 | 91,603 |
| 22 May 2024 | 4.516 | -0.01 | -0.24% | 4.5405 | 4.5405 | 4.5028 | 176,665 |
| 21 May 2024 | 4.527 | 0.01 | 0.18% | 4.5095 | 4.527 | 4.5095 | 104,889 |
| 20 May 2024 | 4.5188 | -0.01 | -0.20% | 4.5185 | 4.5245 | 4.5165 | 220,084 |
| 17 May 2024 | 4.5278 | -0.01 | -0.18% | 4.5285 | 4.5305 | 4.5253 | 851,060 |
| 16 May 2024 | 4.5358 | 0.00 | 0.02% | 4.5415 | 4.55 | 4.5345 | 197,134 |
| 15 May 2024 | 4.535 | 0.03 | 0.57% | 4.534 | 4.555 | 4.5103 | 211,232 |
| 14 May 2024 | 4.5093 | 0.00 | -0.01% | 4.509 | 4.5118 | 4.497 | 209,631 |
| 13 May 2024 | 4.5095 | 0.00 | 0.06% | 4.5385 | 4.5385 | 4.5008 | 193,216 |
| 10 May 2024 | 4.5068 | 0.00 | -0.08% | 4.522 | 4.522 | 4.501 | 130,001 |
| 09 May 2024 | 4.5105 | 0.00 | -0.05% | 4.531 | 4.531 | 4.4963 | 227,083 |
| 08 May 2024 | 4.5127 | -0.01 | -0.27% | 4.5175 | 4.5193 | 4.5105 | 212,067 |
| 07 May 2024 | 4.525 | 0.02 | 0.51% | 4.5035 | 4.5265 | 4.5035 | 803,874 |
