ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Resona Holdings Inc

Resona Holdings Inc (DW1)

8.70
0.00
( 0.00% )
Actualizado: 08:43:09
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8.70
Postura de Compra
8.40
Postura de Venta
8.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
4.96 Rango de 52 semanas 8.85
Precio Anterior
8.70
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
314
Volumen financiero
-
Precio Promedio Ponderado
-

DW1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.151.754385964918.558.858.51378.77597087DE
41.0513.72549019617.658.857.32337.88769203DE
121.6523.40425531917.058.856.83147.37071094DE
262.7546.2184873955.958.855.95017.01482162DE
522.9551.30434782615.758.854.964526.71205976DE
1563.7274.69879518074.988.854.445495.95917334DE
2603.7274.69879518074.988.854.445495.95917334DE

DW1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Resona?
El precio actual de las acciones de Resona es 8.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Resona?
Resona ha negociado en un rango de 4.96 € a 8.85 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4NM1China Evergrande New Energy Vehicle Group Limited
0.0288 €
(102.82%)
40.3k
AMIMedondo Holding AG
0.498 €
(91.54%)
110
51JVivoPower International PLC
3.94 €
(84.11%)
34.59k
E3BEutelsat Communications
4.782 €
(42.15%)
1.85M
MBQMobotix AG
0.775 €
(37.17%)
67.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
999.99k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-30.00%)
849
PA8Paion AG
0.0192 €
(-29.41%)
9.28k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.2236 €
(-8.55%)
7.31M
DMJDynaCERT Inc
0.1235 €
(7.39%)
5.71M
FMKEcograf Limited
0.243 €
(4.29%)
3.6M
DMLSayona Mining Limited
0.0115 €
(0.00%)
3.12M
PF8European Lithium Limited
0.025 €
(-3.10%)
1.89M
investingnotgambling investingnotgambling 4 minutos hace
I need some excitement, so I’m going to go watch some paint dry. 🤪

🇺🇸🦅😎
AZRH
tapioca tapioca 5 minutos hace
2 dozen posts in a row, dude chill for christ sake..
RNAZ
TKS PARTY TKS PARTY 5 minutos hace
Next week "Any Day Now"
CBRF
TJG TJG 5 minutos hace
Exactly, yet According to the web site Shutt and Mary co-founded Resolute in Aug of 2024... how and why did they start this company when they were still with Affluence... since as your post states the unwinding of the durham merger was not announced until Sept, a full month after they already had a
AFFU
peafunke peafunke 5 minutos hace
Was that vume 360?
https://m.facebook.com/VuMeApp/


TPTW
BottomBounce BottomBounce 5 minutos hace
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $QQQ
QQQ
JusDePomme JusDePomme 5 minutos hace
Twoh o.s 7 billion diluting hell out of it but buyers keep buying ask....crazy market
PSWW
arachnodude arachnodude 5 minutos hace
With a shot of Dew! Lol
KBLB
PlaneReflection PlaneReflection 6 minutos hace
Relax bud. I put in some buy orders too. You'd be foolish not to take advantage of this volatility.
FNMA
wadegarret wadegarret 6 minutos hace
Buy GERN @ $1.69

Buy 35000 GERN @ $1.69 = $59150
GERN
BottomBounce BottomBounce 6 minutos hace
Precious Metals Silver and Gold prices holding near session highs as U.S. consumer confidence drops to 92.9 $SPY
SPY
Researchfyi Researchfyi 6 minutos hace
Now that is funny. For a second there I thought you were posting on the wrong board. But you are absolutely correct.

It’s like asking when is LQMT going to announce a PR of a significant deal. I can’t tell you about what others think. But write now they have actual profits. It’s just
LQMT
sherman106 sherman106 6 minutos hace
Looks as thought the BOTTOM has fallen out of the DETERMINATION....... The Untied States needs Domestic Resources.....
NAK
chilar4567 chilar4567 6 minutos hace
Mr stock market not impressed.
PAYS
highlandernew highlandernew 6 minutos hace
🔴🔴World's LARGEST Movie Co. under $700M m/cap YEAH-RIGHT?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/26/or
AMC
Sammy boy Sammy boy 7 minutos hace
Tap Dancers celebrating again, Lmfao !
FMCC
flipper44 flipper44 7 minutos hace
I didn’t mean anything of the sort. Now take a hike.
NWBO
dexprs dexprs 7 minutos hace
I wonder why they do not want or are not allowed to buy F-35's?
Senior Taiwan defence official to visit US for fighter jet ceremony
REUTERS 12:41 AM ET 3/26/2025
TAIPEI, March 26 (Reuters) - One of Taiwan's deputy defence ministers will visit the United States for a ceremony th
ducci1 ducci1 7 minutos hace
VIX back up 17.80 for Double Top or Make a Break Down & Run ???
VIX
Genz2 Genz2 7 minutos hace
What is this? Sez Us is a new social media platform founded by long-time Democratic strategist Joe Trippi.Nov 20, 2024

Methinks, above maybe one of the reasons that apparently keep Elon and SKS from getting together!!! It’s a real shame if that’s the case because Steven K Sprague has
x993231 x993231 8 minutos hace
As always looking at this from a rational business standpoint.
X.  It all about the need and demand.
LWLG
MartinLutherKing MartinLutherKing 8 minutos hace
Everything is possible with this scam,.01 reversal 1000:1
RNAZ
haha11 haha11 8 minutos hace
$TZA.....15.....+ DLY. Day#2 .HH

15.....3 Ds.
https://schrts.co/ZeYmRJfB
DLY....... .BAR REVERSED. day 2. up ....There are 3 huge GAP....OPINION
.https://schrts.co/hrsuExAe
TZA
Markus914 Markus914 8 minutos hace
Nextech is still struggling to find any real revenue at this point. I've lost a LOT on this stock to date by dollar cost averaging on the way down so now it's wait and see mode. On the flip side, I've done the same thing with dynaCERT, another Canadian company, and it has paid off to the point I'm p
NEXCF
dennisdave dennisdave 8 minutos hace
go jump in a lake.

just for everyone to know telling someone he/she can commit suicide is fine with these "moderators" but posting a sound music video is not.
just comes to show what a biased bunch of cunts the moderators here are
NWBO