Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Resona Holdings Inc | DW1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 4.24% | 6.15 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.15 | 5.90 |
Resumen Histórico DW1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.85 | 5.85 | 5.85 | 80 | 0.30 | 5.13% |
| 1 Month | 6.30 | 6.45 | 5.85 | 6.23 | 424 | -0.15 | -2.38% |
| 3 Months | 5.70 | 6.45 | 5.60 | 6.09 | 243 | 0.45 | 7.89% |
| 6 Months | 4.52 | 6.45 | 4.46 | 5.42 | 417 | 1.63 | 36.06% |
| 1 Year | 4.98 | 6.45 | 4.44 | 5.13 | 619 | 1.17 | 23.49% |
| 3 Years | 4.98 | 6.45 | 4.44 | 5.13 | 619 | 1.17 | 23.49% |
| 5 Years | 4.98 | 6.45 | 4.44 | 5.13 | 619 | 1.17 | 23.49% |
DW1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 24 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 21 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 20 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 19 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 18 Jun 2024 | 5.85 | -0.50 | -7.87% | 5.85 | 5.85 | 5.85 | 80 |
| 17 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 14 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 13 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 12 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 11 Jun 2024 | 6.35 | 0.20 | 3.25% | 6.35 | 6.35 | 6.35 | 550 |
| 10 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 07 Jun 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 6.15 | 144 |
| 06 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 05 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 04 Jun 2024 | 6.20 | -0.25 | -3.88% | 6.15 | 6.20 | 6.15 | 1,607 |
| 03 Jun 2024 | 6.45 | 0.15 | 2.38% | 6.45 | 6.45 | 6.45 | 2 |
| 31 May 2024 | 6.30 | 0.35 | 5.88% | 6.30 | 6.30 | 6.30 | 159 |
| 30 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 29 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 28 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 27 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
