Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DW1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 21 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 20 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 19 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 18 Jun 2024 | 5.85 | -0.50 | -7.87% | 5.85 | 5.85 | 5.85 | 80 |
| 17 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 14 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 13 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 12 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 11 Jun 2024 | 6.35 | 0.20 | 3.25% | 6.35 | 6.35 | 6.35 | 550 |
| 10 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 07 Jun 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 6.15 | 144 |
| 06 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 05 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 04 Jun 2024 | 6.20 | -0.25 | -3.88% | 6.15 | 6.20 | 6.15 | 1,607 |
| 03 Jun 2024 | 6.45 | 0.15 | 2.38% | 6.45 | 6.45 | 6.45 | 2 |
| 31 May 2024 | 6.30 | 0.35 | 5.88% | 6.30 | 6.30 | 6.30 | 159 |
| 30 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 29 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 28 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 27 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 24 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 23 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 22 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 21 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 20 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 17 May 2024 | 5.95 | 0.15 | 2.59% | 5.95 | 5.95 | 5.95 | 150 |
| 16 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 15 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 14 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 13 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 10 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 09 May 2024 | 5.80 | 0.15 | 2.65% | 5.80 | 5.80 | 5.80 | 100 |
| 08 May 2024 | 5.65 | -0.20 | -3.42% | 5.65 | 5.65 | 5.65 | 370 |
| 07 May 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.85 | 34 |
| 06 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| 03 May 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 5.80 | 150 |
| 02 May 2024 | 5.85 | -0.35 | -5.65% | 5.85 | 5.85 | 5.85 | 2 |
| 30 Abr 2024 | 6.20 | 0.35 | 5.98% | 6.20 | 6.20 | 6.20 | 560 |
| 29 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 26 Abr 2024 | 5.85 | -0.25 | -4.10% | 5.85 | 5.85 | 5.85 | 166 |
| 25 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 24 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 23 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 22 Abr 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 6.10 | 4 |
| 19 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 18 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 17 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 16 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 15 Abr 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.20 | 6.20 | 6 |
| 12 Abr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 11 Abr 2024 | 6.05 | 0.30 | 5.22% | 6.05 | 6.05 | 6.05 | 370 |
| 10 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 09 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 08 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 05 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 04 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 03 Abr 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 2 |
| 02 Abr 2024 | 5.60 | -0.15 | -2.61% | 5.70 | 5.70 | 5.60 | 152 |
| 28 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 105 |
| 27 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
