Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AGGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 88.005 | 0.11 | 0.13% | 88.005 | 88.005 | 88.005 | 0 |
| 23 May 2024 | 87.89 | 0.17 | 0.19% | 87.89 | 87.89 | 87.89 | 0 |
| 22 May 2024 | 87.725 | 0.38 | 0.43% | 87.29 | 87.725 | 87.29 | 235 |
| 21 May 2024 | 87.35 | -0.05 | -0.05% | 87.35 | 87.35 | 87.35 | 0 |
| 20 May 2024 | 87.395 | 1.52 | 1.77% | 87.395 | 87.395 | 87.395 | 0 |
| 17 May 2024 | 85.875 | -0.20 | -0.23% | 86.39 | 86.39 | 85.875 | 235 |
| 16 May 2024 | 86.075 | -0.85 | -0.97% | 86.075 | 86.075 | 86.075 | 0 |
| 15 May 2024 | 86.92 | 0.06 | 0.07% | 86.92 | 86.92 | 86.92 | 0 |
| 14 May 2024 | 86.86 | -0.53 | -0.61% | 86.86 | 86.86 | 86.86 | 0 |
| 13 May 2024 | 87.39 | 0.06 | 0.07% | 87.39 | 87.39 | 87.39 | 0 |
| 10 May 2024 | 87.33 | 0.27 | 0.31% | 87.33 | 87.33 | 87.33 | 0 |
| 09 May 2024 | 87.06 | -0.54 | -0.61% | 87.06 | 87.06 | 87.06 | 0 |
| 08 May 2024 | 87.595 | -0.95 | -1.07% | 87.79 | 87.79 | 87.595 | 235 |
| 07 May 2024 | 88.545 | 2.03 | 2.34% | 88.545 | 88.545 | 88.545 | 0 |
| 03 May 2024 | 86.52 | 1.32 | 1.55% | 86.52 | 86.52 | 86.52 | 0 |
| 02 May 2024 | 85.20 | 0.38 | 0.44% | 85.20 | 85.20 | 85.20 | 0 |
| 01 May 2024 | 84.825 | -0.85 | -0.99% | 84.825 | 84.825 | 84.825 | 0 |
| 30 Abr 2024 | 85.675 | -0.61 | -0.71% | 85.675 | 85.675 | 85.675 | 0 |
| 29 Abr 2024 | 86.285 | -0.71 | -0.81% | 86.285 | 86.285 | 86.285 | 0 |
| 26 Abr 2024 | 86.99 | 0.16 | 0.19% | 86.99 | 86.99 | 86.99 | 0 |
| 25 Abr 2024 | 86.825 | -0.22 | -0.25% | 86.825 | 86.825 | 86.825 | 0 |
| 24 Abr 2024 | 87.04 | 0.87 | 1.00% | 87.04 | 87.04 | 87.04 | 0 |
| 23 Abr 2024 | 86.175 | -0.45 | -0.51% | 86.175 | 86.175 | 86.175 | 0 |
| 22 Abr 2024 | 86.62 | 1.39 | 1.62% | 86.62 | 86.62 | 86.62 | 0 |
| 19 Abr 2024 | 85.235 | 0.44 | 0.51% | 85.235 | 85.235 | 85.235 | 0 |
| 18 Abr 2024 | 84.80 | -0.31 | -0.36% | 84.80 | 84.80 | 84.80 | 0 |
| 17 Abr 2024 | 85.11 | 0.19 | 0.22% | 85.11 | 85.11 | 85.11 | 0 |
| 16 Abr 2024 | 84.92 | -0.76 | -0.88% | 84.92 | 84.92 | 84.92 | 0 |
| 15 Abr 2024 | 85.675 | -0.35 | -0.41% | 85.675 | 85.675 | 85.675 | 0 |
| 12 Abr 2024 | 86.025 | 0.14 | 0.16% | 86.025 | 86.025 | 86.025 | 0 |
| 11 Abr 2024 | 85.885 | -0.62 | -0.71% | 85.885 | 85.885 | 85.885 | 0 |
| 10 Abr 2024 | 86.50 | -0.52 | -0.60% | 86.50 | 86.50 | 86.50 | 0 |
| 09 Abr 2024 | 87.02 | -0.06 | -0.07% | 87.02 | 87.02 | 87.02 | 0 |
| 08 Abr 2024 | 87.08 | -0.03 | -0.03% | 87.08 | 87.08 | 87.08 | 0 |
| 05 Abr 2024 | 87.11 | 0.26 | 0.30% | 87.11 | 87.11 | 87.11 | 0 |
| 04 Abr 2024 | 86.85 | 0.16 | 0.18% | 86.85 | 86.85 | 86.85 | 0 |
| 03 Abr 2024 | 86.69 | -0.23 | -0.26% | 86.69 | 86.69 | 86.69 | 0 |
| 02 Abr 2024 | 86.92 | -0.56 | -0.63% | 85.94 | 86.92 | 85.93 | 5 |
| 28 Mar 2024 | 87.475 | 1.07 | 1.23% | 87.475 | 87.475 | 87.475 | 0 |
| 27 Mar 2024 | 86.41 | -0.68 | -0.78% | 86.41 | 86.41 | 86.41 | 0 |
| 26 Mar 2024 | 87.09 | 0.10 | 0.11% | 87.09 | 87.09 | 87.09 | 0 |
| 25 Mar 2024 | 86.99 | 0.81 | 0.95% | 86.99 | 86.99 | 86.99 | 0 |
| 22 Mar 2024 | 86.175 | -0.03 | -0.03% | 86.175 | 86.175 | 86.175 | 0 |
| 21 Mar 2024 | 86.205 | 0.77 | 0.91% | 86.205 | 86.205 | 86.205 | 0 |
| 20 Mar 2024 | 85.43 | 0.20 | 0.23% | 84.99 | 85.43 | 84.99 | 5 |
| 19 Mar 2024 | 85.23 | -0.11 | -0.13% | 85.23 | 85.23 | 85.23 | 0 |
| 18 Mar 2024 | 85.34 | 0.34 | 0.40% | 85.34 | 85.34 | 85.34 | 0 |
| 15 Mar 2024 | 85.00 | 0.47 | 0.55% | 85.00 | 85.00 | 85.00 | 0 |
| 14 Mar 2024 | 84.535 | -0.20 | -0.24% | 84.535 | 84.535 | 84.535 | 0 |
| 13 Mar 2024 | 84.735 | -0.01 | -0.01% | 84.735 | 84.735 | 84.735 | 0 |
| 12 Mar 2024 | 84.74 | 0.34 | 0.40% | 84.06 | 84.74 | 84.06 | 1 |
| 11 Mar 2024 | 84.40 | 1.66 | 2.00% | 84.40 | 84.40 | 84.40 | 0 |
| 08 Mar 2024 | 82.745 | -0.49 | -0.58% | 82.745 | 82.745 | 82.745 | 0 |
| 07 Mar 2024 | 83.23 | 0.92 | 1.11% | 83.23 | 83.23 | 83.23 | 0 |
| 06 Mar 2024 | 82.315 | 0.08 | 0.10% | 82.315 | 82.315 | 82.315 | 0 |
| 05 Mar 2024 | 82.235 | -0.46 | -0.55% | 82.235 | 82.235 | 82.235 | 0 |
| 04 Mar 2024 | 82.69 | 0.47 | 0.58% | 82.69 | 82.69 | 82.69 | 0 |
| 01 Mar 2024 | 82.215 | -1.12 | -1.34% | 82.215 | 82.215 | 82.215 | 0 |
| 29 Feb 2024 | 83.335 | -0.62 | -0.74% | 83.335 | 83.335 | 83.335 | 0 |
| 28 Feb 2024 | 83.955 | 0.10 | 0.12% | 83.955 | 83.955 | 83.955 | 0 |
| 27 Feb 2024 | 83.855 | 1.37 | 1.65% | 83.855 | 83.855 | 83.855 | 0 |
| 26 Feb 2024 | 82.49 | 0.23 | 0.29% | 82.49 | 82.49 | 82.49 | 0 |
