ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.52973
-0.38%
Brent Oil
75.505
-0.46%
Bitcoin
96,388.26
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Gl Ag Usd Dis (AGGG)

  7. Gl Ag Usd Dis (AGGG) Operaciones

Gl Ag Usd Dis

Gl Ag Usd Dis (AGGG)

Antilia Group Corporation (CE)
4.257
-0.0005
( -0.01% )
Actualizado: 03:46:43
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AGGG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:03 4.258 3022 UT 4.261 4.269 Sell
363,502 196 LSE
10:28:57 4.268 796 AT 4.261 4.27 Buy
360,480 195 LSE
10:28:55 4.265 1027 AT 4.265 4.27 Sell
359,684 194 LSE
10:28:45 4.263 100 AT 4.263 4.27 Sell
358,657 193 LSE
10:23:07 4.261 200 O 4.261 4.271 Sell
358,557 192 LSE
10:22:53 4.264 445 AT 4.264 4.271 Sell
358,357 191 LSE
10:22:03 4.264 100 AT 4.264 4.271 Sell
357,912 190 LSE
10:20:44 4.264 4143 AT 4.264 4.271 Sell
357,812 189 LSE
10:09:51 4.264 760 AT 4.264 4.271 Sell
353,669 188 LSE
10:09:51 4.269 5270 AT 4.266 4.269 Buy
352,909 187 LSE
10:07:55 4.269 1 AT 4.261 4.271 Buy
347,639 186 LSE
10:07:54 4.27 23 AT 4.261 4.271 Buy
347,638 185 LSE
09:55:57 4.263 11458 AT 4.261 4.263 Buy
347,615 184 LSE
09:55:57 4.263 1859 AT 4.261 4.263 Buy
336,157 183 LSE
09:45:53 4.263 5500 AT 4.263 4.273 Sell
334,298 182 LSE
09:33:32 4.266 4807 AT 4.263 4.266 Buy
328,798 181 LSE
09:33:32 4.266 23 AT 4.263 4.266 Buy
323,991 180 LSE
09:33:32 4.266 15170 AT 4.263 4.266 Buy
323,968 179 LSE
09:26:18 4.272 4312 AT 4.263 4.272 Buy
308,798 178 LSE
09:24:50 4.266 27 O 4.263 4.272 Sell
304,486 177 LSE
09:20:40 4.266 139 AT 4.266 4.272 Sell
304,459 176 LSE
09:20:01 4.266 18 O 4.266 4.274 Sell
304,320 175 LSE
09:17:53 4.267 2496 AT 4.267 4.274 Sell
304,302 174 LSE
09:16:08 4.272 285 O 4.266 4.272 Buy
301,806 173 LSE
09:15:41 4.266 215 AT 4.266 4.272 Sell
301,521 172 LSE
09:14:50 4.272 2 O 4.266 4.272 Buy
301,306 171 LSE
09:05:56 4.27 470 AT 4.27 4.271 Sell
301,304 170 LSE
09:05:56 4.27 700 AT 4.27 4.271 Sell
300,834 169 LSE
09:04:44 4.271 7 AT 4.263 4.271 Buy
300,134 168 LSE
08:59:44 4.274 520 AT 4.262 4.276 Buy
300,127 167 LSE
08:54:45 4.266 166000 O 4.261 4.271 Sell
299,607 166 LSE
08:53:47 4.27 544 AT 4.261 4.271 Buy
133,607 165 LSE
08:52:57 4.261 6120 O 4.261 4.271 Sell
133,063 164 LSE
08:52:57 4.27 110 AT 4.261 4.271 Buy
126,943 163 LSE
08:50:48 4.261 2 O 4.261 4.271 Sell
126,833 162 LSE
08:41:04 4.269 80 AT 4.269 4.271 Sell
126,831 161 LSE
08:40:47 4.261 139 AT 4.261 4.271 Sell
126,751 160 LSE
08:36:07 4.261 1 AT 4.261 4.271 Sell
126,612 159 LSE
08:36:06 4.261 2 AT 4.261 4.271 Sell
126,611 158 LSE
08:34:45 4.268 1847 AT 4.265 4.268 Buy
126,609 157 LSE
08:34:37 4.261 353 AT 4.261 4.271 Sell
124,762 156 LSE
08:30:16 4.261 494 O 4.261 4.271 Sell
124,409 155 LSE
08:16:43 4.269 23 AT 4.261 4.271 Buy
123,915 154 LSE
08:15:11 4.269 93 AT 4.261 4.271 Buy
123,892 153 LSE
08:10:51 4.261 139 AT 4.261 4.271 Sell
123,799 152 LSE
08:00:49 4.261 139 AT 4.261 4.271 Sell
123,660 151 LSE
07:51:03 4.266 1 O 4.262 4.271 Sell
123,521 150 LSE
07:50:55 4.263 139 AT 4.262 4.271 Sell
123,520 149 LSE
07:45:51 4.263 139 AT 4.262 4.271 Sell
123,381 148 LSE
07:40:56 4.263 139 AT 4.262 4.271 Sell
123,242 147 LSE
07:35:52 4.263 139 AT 4.262 4.271 Sell
123,103 146 LSE
07:30:53 4.264 104 AT 4.264 4.271 Sell
122,964 145 LSE
07:30:53 4.264 82 AT 4.264 4.271 Sell
122,860 144 LSE
07:20:40 4.269 548 AT 4.264 4.271 Buy
122,778 143 LSE
07:16:31 4.266 1 O 4.264 4.271 Sell
122,230 142 LSE
07:15:52 4.271 9 O 4.264 4.271 Buy
122,229 141 LSE
07:11:12 4.269 12 AT 4.264 4.271 Buy
122,220 140 LSE
07:05:32 4.266 1 AT 4.261 4.266 Buy
122,208 139 LSE
07:05:31 4.266 23 AT 4.261 4.266 Buy
122,207 138 LSE
07:05:13 4.266 526 AT 4.261 4.266 Buy
122,184 137 LSE
06:56:26 4.266 23 AT 4.261 4.266 Buy
121,658 136 LSE
06:54:39 4.266 23 AT 4.261 4.266 Buy
121,635 135 LSE
06:50:58 4.263 139 AT 4.261 4.266 Buy
121,612 134 LSE
06:50:56 4.266 964 AT 4.261 4.266 Buy
121,473 133 LSE
06:45:58 4.263 139 AT 4.261 4.266 Sell
120,509 132 LSE
06:44:18 4.266 3 O 4.261 4.266 Buy
120,370 131 LSE
06:44:18 4.266 164 AT 4.261 4.266 Buy
120,367 130 LSE
06:41:36 4.265 191 O 4.261 4.266 Buy
120,203 129 LSE
06:41:00 4.261 139 AT 4.261 4.266 Sell
120,012 128 LSE
06:36:30 4.266 126 AT 4.261 4.266 Buy
119,873 127 LSE
06:36:04 4.263 139 AT 4.261 4.266 Sell
119,747 126 LSE
06:34:52 4.261 6500 AT 4.261 4.266 Sell
119,608 125 LSE
06:34:44 4.266 1 AT 4.261 4.266 Buy
113,108 124 LSE
06:34:44 4.266 7 AT 4.261 4.266 Buy
113,107 123 LSE
06:31:28 4.266 1402 AT 4.261 4.266 Buy
113,100 122 LSE
06:31:04 4.263 139 AT 4.261 4.266 Sell
111,698 121 LSE
06:26:06 4.261 139 AT 4.261 4.266 Sell
111,559 120 LSE
06:21:05 4.263 139 AT 4.261 4.266 Sell
111,420 119 LSE
06:16:02 4.263 139 AT 4.261 4.266 Sell
111,281 118 LSE
06:11:06 4.261 139 AT 4.261 4.266 Sell
111,142 117 LSE
06:06:28 4.266 23 AT 4.261 4.266 Buy
111,003 116 LSE
06:06:07 4.263 139 AT 4.261 4.266 Sell
110,980 115 LSE
06:01:07 4.261 116 AT 4.261 4.266 Sell
110,841 114 LSE
05:56:32 4.265 10 AT 4.261 4.266 Buy
110,725 113 LSE
05:56:11 4.263 116 AT 4.261 4.266 Sell
110,715 112 LSE
05:51:10 4.261 139 AT 4.261 4.266 Sell
110,599 111 LSE
05:46:07 4.261 139 AT 4.261 4.266 Sell
110,460 110 LSE
05:45:56 4.265 23 AT 4.261 4.266 Buy
110,321 109 LSE
05:44:55 4.266 4 O 4.261 4.266 Buy
110,298 108 LSE
05:44:55 4.265 1 AT 4.261 4.266 Buy
110,294 107 LSE
05:41:08 4.261 139 AT 4.261 4.266 Sell
110,293 106 LSE
05:39:21 4.265 23 AT 4.261 4.266 Buy
110,154 105 LSE
05:36:10 4.261 139 AT 4.261 4.266 Sell
110,131 104 LSE
05:31:12 4.261 139 AT 4.261 4.266 Sell
109,992 103 LSE
05:29:24 4.265 760 AT 4.261 4.266 Buy
109,853 102 LSE
05:28:40 4.265 23 AT 4.261 4.266 Buy
109,093 101 LSE

Su Consulta Reciente

LSE
AGGG
Gl Ag Usd Dis
BIT
P1HL75
BNP Paribas Issuance
AQSE
PLUS.GB
Plus500
TG
DL19VT
DTBANK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados