Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gl Ag Usd-h Acc | AGGU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.09% | 5.432 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.426 | 5.413 | 5.4365 | 5.432 | 5.427 |
Resumen Histórico AGGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 5.432 | 0.01 | 0.09% | 5.426 | 5.4365 | 5.413 | 382,953 |
| 15 Jul 2024 | 5.427 | 0.01 | 0.14% | 5.439 | 5.439 | 5.4095 | 654,766 |
| 12 Jul 2024 | 5.4195 | 0.00 | 0.05% | 5.414 | 5.426 | 5.4095 | 227,431 |
| 11 Jul 2024 | 5.417 | 0.02 | 0.39% | 5.383 | 5.445 | 5.383 | 676,965 |
| 10 Jul 2024 | 5.396 | 0.01 | 0.24% | 5.393 | 5.4015 | 5.388 | 826,436 |
| 09 Jul 2024 | 5.383 | -0.01 | -0.19% | 5.40 | 5.40 | 5.3795 | 776,248 |
| 08 Jul 2024 | 5.393 | 0.00 | 0.02% | 5.383 | 5.393 | 5.374 | 627,464 |
| 05 Jul 2024 | 5.392 | 0.02 | 0.43% | 5.38 | 5.424 | 5.368 | 305,853 |
| 04 Jul 2024 | 5.369 | -0.01 | -0.13% | 5.40 | 5.40 | 5.3675 | 101,782 |
| 03 Jul 2024 | 5.376 | 0.02 | 0.35% | 5.374 | 5.3815 | 5.3435 | 273,020 |
| 02 Jul 2024 | 5.357 | 0.02 | 0.28% | 5.375 | 5.375 | 5.3425 | 775,918 |
| 01 Jul 2024 | 5.342 | -0.03 | -0.54% | 5.37 | 5.37 | 5.342 | 159,672 |
| 28 Jun 2024 | 5.371 | 0.00 | -0.06% | 5.383 | 5.392 | 5.371 | 348,628 |
| 27 Jun 2024 | 5.374 | 0.01 | 0.11% | 5.371 | 5.3835 | 5.369 | 744,896 |
| 26 Jun 2024 | 5.368 | -0.02 | -0.45% | 5.385 | 5.3975 | 5.368 | 435,337 |
| 25 Jun 2024 | 5.392 | 0.00 | 0.06% | 5.413 | 5.413 | 5.3875 | 3,233,245 |
| 24 Jun 2024 | 5.389 | 0.00 | 0.00% | 5.39 | 5.3955 | 5.386 | 184,091 |
| 21 Jun 2024 | 5.389 | 0.01 | 0.20% | 5.396 | 5.405 | 5.3855 | 671,250 |
| 20 Jun 2024 | 5.378 | -0.02 | -0.33% | 5.393 | 5.393 | 5.378 | 135,040 |
| 19 Jun 2024 | 5.396 | 0.01 | 0.17% | 5.40 | 5.40 | 5.3885 | 22,194 |
| 18 Jun 2024 | 5.387 | 0.01 | 0.11% | 5.38 | 5.392 | 5.376 | 1,210,809 |
| 17 Jun 2024 | 5.381 | -0.02 | -0.31% | 5.417 | 5.417 | 5.3765 | 391,072 |
