Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.572 | 0 | 0.05 | 5.5599999 | 5.5815 | 5.5599999 | 11036107 |
| 1732815000 | 5.569 | 0.01 | 0.22 | 5.57 | 5.57 | 5.5565 | 162443 |
| 1732728600 | 5.557 | -0 | -0.07 | 5.5599999 | 5.5664999 | 5.5535 | 433685 |
| 1732642200 | 5.561 | 0.02 | 0.38 | 5.547 | 5.561 | 5.5425 | 763869 |
| 1732555800 | 5.54 | 0.01 | 0.22 | 5.548 | 5.5519999 | 5.533 | 440821 |
| 1732296600 | 5.5279999 | 0.01 | 0.16 | 5.543 | 5.543 | 5.5095 | 599324 |
| 1732210200 | 5.519 | 0 | 0.09 | 5.514 | 5.5279999 | 5.5095 | 456095 |
| 1732123800 | 5.514 | -0.02 | -0.34 | 5.53 | 5.5305 | 5.508 | 1532001 |
| 1732037400 | 5.533 | 0.02 | 0.42 | 5.514 | 5.5335 | 5.514 | 877970 |
| 1731951000 | 5.51 | 0 | 0.04 | 5.5 | 5.5125 | 5.5 | 2320770 |
| 1731691800 | 5.508 | -0.02 | -0.36 | 5.5279999 | 5.5279999 | 5.4995 | 11264141 |
| 1731605400 | 5.5279999 | 0.01 | 0.22 | 5.478 | 5.5279999 | 5.478 | 315412 |
| 1731519000 | 5.516 | -0.01 | -0.22 | 5.538 | 5.538 | 5.505 | 102123 |
| 1731432600 | 5.5279999 | -0 | -0.04 | 5.554 | 5.554 | 5.5185 | 285576 |
| 1731346200 | 5.53 | -0.01 | -0.16 | 5.561 | 5.561 | 5.523 | 954043 |
| 1731087000 | 5.539 | 0.02 | 0.40 | 5.53 | 5.539 | 5.522 | 303372 |
| 1731000600 | 5.517 | 0.02 | 0.42 | 5.516 | 5.5445 | 5.495 | 357569 |
| 1730914200 | 5.494 | -0.02 | -0.29 | 5.546 | 5.5555 | 5.4915 | 657411 |
| 1730827800 | 5.51 | -0.01 | -0.11 | 5.53 | 5.5325 | 5.5075 | 267194 |
| 1730741400 | 5.516 | 0 | 0.04 | 5.502 | 5.5245 | 5.502 | 177484 |
| 1730482200 | 5.514 | -0 | -0.05 | 5.5359999 | 5.5359999 | 5.5095 | 2512752 |
| 1730395800 | 5.517 | -0.01 | -0.20 | 5.535 | 5.535 | 5.5054999 | 5838178 |
| 1730309400 | 5.5279999 | 0.01 | 0.22 | 5.5519999 | 5.5519999 | 5.5165 | 449637 |
| 1730223000 | 5.516 | -0.02 | -0.27 | 5.53 | 5.532 | 5.5075 | 65701 |
| 1730136600 | 5.531 | -0 | -0.02 | 5.532 | 5.533 | 5.5125 | 225068 |
| 1729873800 | 5.532 | -0.01 | -0.14 | 5.5199999 | 5.555 | 5.5199999 | 484239 |
| 1729787400 | 5.54 | 0.01 | 0.18 | 5.527 | 5.542 | 5.5265 | 82230 |
| 1729701000 | 5.53 | -0 | -0.02 | 5.578 | 5.597 | 5.5225 | 220967 |
| 1729614600 | 5.531 | -0.01 | -0.13 | 5.551 | 5.551 | 5.524 | 646494 |
| 1729528200 | 5.538 | -0.03 | -0.57 | 5.586 | 5.586 | 5.538 | 1107178 |
| 1729269000 | 5.57 | 0.01 | 0.13 | 5.561 | 5.57 | 5.553 | 3689100 |
| 1729182600 | 5.563 | -0.01 | -0.14 | 5.593 | 5.593 | 5.556 | 86986 |
| 1729096200 | 5.571 | 0.02 | 0.36 | 5.589 | 5.589 | 5.5605 | 142815 |
| 1729009800 | 5.551 | 0.02 | 0.27 | 5.514 | 5.5615 | 5.514 | 878127 |
| 1728923400 | 5.5359999 | -0.01 | -0.20 | 5.57 | 5.57 | 5.5335 | 261873 |
| 1728664200 | 5.547 | 0.01 | 0.10 | 5.547 | 5.555 | 5.537 | 76267 |
| 1728577800 | 5.5415 | 0 | 0.01 | 5.594 | 5.601 | 5.5345 | 322761 |
| 1728491400 | 5.541 | -0.01 | -0.22 | 5.546 | 5.5599999 | 5.54 | 596422 |
| 1728405000 | 5.553 | 0.01 | 0.27 | 5.5519999 | 5.559 | 5.5385 | 348261 |
| 1728318600 | 5.538 | -0.02 | -0.40 | 5.55 | 5.5545 | 5.538 | 602067 |
| 1728059400 | 5.5599999 | -0.03 | -0.45 | 5.608 | 5.608 | 5.5535 | 4365508 |
| 1727973000 | 5.585 | -0.02 | -0.27 | 5.6 | 5.6064999 | 5.585 | 1516766 |
| 1727886600 | 5.6 | -0 | -0.07 | 5.604 | 5.6289999 | 5.592 | 774669 |
| 1727800200 | 5.604 | 0 | 0.09 | 5.621 | 5.6415 | 5.5995 | 4291015 |
| 1727713800 | 5.599 | 0.01 | 0.20 | 5.622 | 5.622 | 5.592 | 994742 |
| 1727454600 | 5.588 | 0 | 0.00 | 5.617 | 5.617 | 5.588 | 243274 |
| 1727368200 | 5.588 | -0.01 | -0.14 | 5.621 | 5.621 | 5.587 | 149458 |
| 1727281800 | 5.596 | 0 | 0.02 | 5.6 | 5.6135 | 5.5935 | 114143 |
| 1727195400 | 5.595 | -0 | -0.02 | 5.618 | 5.618 | 5.586 | 372870 |
| 1727109000 | 5.596 | 0.01 | 0.11 | 5.62 | 5.62 | 5.5865 | 711817 |
| 1726849800 | 5.59 | -0.01 | -0.21 | 5.573 | 5.606 | 5.573 | 210527 |
| 1726763400 | 5.602 | 0 | 0.05 | 5.624 | 5.624 | 5.592 | 3135061 |
| 1726677000 | 5.599 | -0 | -0.07 | 5.611 | 5.6245 | 5.599 | 286096 |
| 1726590600 | 5.603 | -0.01 | -0.20 | 5.67 | 5.67 | 5.603 | 244557 |
| 1726504200 | 5.6144999 | 0 | 0.06 | 5.635 | 5.635 | 5.606 | 202932 |
| 1726245000 | 5.611 | 0.02 | 0.36 | 5.594 | 5.615 | 5.594 | 107019 |
| 1726158600 | 5.591 | -0.02 | -0.30 | 5.651 | 5.651 | 5.591 | 61637 |
| 1726072200 | 5.608 | 0.01 | 0.18 | 5.61 | 5.647 | 5.589 | 77848 |
| 1725985800 | 5.598 | 0.01 | 0.20 | 5.612 | 5.612 | 5.5785 | 741679 |
| 1725899400 | 5.587 | -0 | -0.04 | 5.6 | 5.6 | 5.564 | 1385714 |
| 1725640200 | 5.589 | 0.02 | 0.36 | 5.605 | 5.6355 | 5.5735 | 214840 |
| 1725553800 | 5.569 | 0.01 | 0.27 | 5.566 | 5.5885 | 5.5635 | 1382070 |
| 1725467400 | 5.554 | 0.01 | 0.13 | 5.551 | 5.5645 | 5.549 | 198326 |
| 1725381000 | 5.547 | 0.02 | 0.29 | 5.526 | 5.5505 | 5.525 | 73229 |
| 1725294600 | 5.531 | -0.01 | -0.14 | 5.554 | 5.554 | 5.519 | 119155 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
