Gl Ag Usd-h Acc (AGGU) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Gl Ag Usd-h Acc (AGGU)
Gl Ag Usd-h Acc (AGGU) Operaciones

Gl Ag Usd-h Acc (AGGU)

5.591

0.019

(0.34%)

Cerrado 28 Marzo 10:30AM

Delayed by 15 minutes

Operaciones más recientes en streaming

Montaje

Ratio Compra/Venta

Compra: 117,906

Neutral: 40,668

Venta: 570,384

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:00	5.591	342	UT	Compra	5.584	5.592		728,958	239	LSE
10:28:25	5.59	2	AT	Compra	5.585	5.592		728,616	238	LSE
10:27:20	5.59	2,382	AT	Compra	5.585	5.592		728,614	237	LSE
10:26:57	5.591	1,274	AT	Compra	5.588	5.592		726,232	236	LSE
10:26:56	5.591	2	AT	Compra	5.588	5.592		724,958	235	LSE
10:25:44	5.591	2	AT	Compra	5.585	5.592		724,956	234	LSE
10:25:22	5.591	1,857	AT	Compra	5.587	5.592		724,954	233	LSE
10:24:25	5.591	2	AT	Compra	5.585	5.592		723,097	232	LSE
10:23:57	5.591	14	AT	Compra	5.586	5.592		723,095	231	LSE
10:23:19	5.591	1,963	AT	Compra	5.586	5.592		723,081	230	LSE
10:22:05	5.591	14	AT	Compra	5.586	5.592		721,118	229	LSE
10:19:45	5.59	4	AT	Compra	5.586	5.592		721,104	228	LSE
10:19:13	5.59	8	AT	Compra	5.586	5.592		721,100	227	LSE
10:14:30	5.59	5,385	AT		5.589	5.591		721,092	226	LSE
10:13:57	5.59	1	AT		5.589	5.591		715,707	225	LSE
10:11:34	5.59	1,028	AT	Compra	5.584	5.591		715,706	224	LSE
10:11:34	5.59	500	AT	Compra	5.584	5.59		714,678	223	LSE
10:11:19	5.589	1,833	AT	Venta	5.589	5.59		714,178	222	LSE
10:09:08	5.589	1,790	AT	Venta	5.589	5.591		712,345	221	LSE
10:08:11	5.59	16	AT	Compra	5.584	5.591		710,555	220	LSE
10:07:10	5.589	1,780	AT	Venta	5.589	5.591		710,539	219	LSE
10:05:15	5.589	1,823	AT	Venta	5.589	5.591		708,759	218	LSE
10:03:15	5.589	1,939	AT	Venta	5.589	5.591		706,936	217	LSE
10:02:28	5.589	3,052	AT	Venta	5.589	5.591		704,997	216	LSE
10:00:49	5.589	2,218	AT	Venta	5.589	5.591		701,945	215	LSE
10:00:49	5.589	2,189	AT	Venta	5.589	5.591		699,727	214	LSE
10:00:49	5.589	1,886	AT	Venta	5.589	5.591		697,538	213	LSE
10:00:43	5.59	6,648	AT		5.589	5.591		695,652	212	LSE
09:56:02	5.589	2,034	AT	Venta	5.588	5.591		689,004	211	LSE
09:54:36	5.588	25	AT	Venta	5.587	5.591		686,970	210	LSE
09:51:11	5.591	4	O	Compra	5.587	5.591		686,945	209	LSE
09:51:08	5.588	7,923	AT		5.587	5.589		686,941	208	LSE
09:45:30	5.587	1,974	AT	Venta	5.586	5.589		679,018	207	LSE
09:43:23	5.587	1,970	AT	Venta	5.586	5.589		677,044	206	LSE
09:41:36	5.587	4	AT		5.585	5.589		675,074	205	LSE
09:40:13	5.587	7	AT	Venta	5.585	5.59		675,070	204	LSE
09:37:46	5.587	1	AT	Venta	5.585	5.59		675,063	203	LSE
09:36:48	5.586	2,283	AT	Venta	5.586	5.59		675,062	202	LSE
09:36:48	5.586	2,072	AT	Venta	5.586	5.59		672,779	201	LSE
09:26:33	5.588	2,108	AT	Venta	5.588	5.59		670,707	200	LSE
09:26:33	5.588	2,026	AT	Venta	5.588	5.59		668,599	199	LSE
09:26:33	5.588	2,350	AT	Venta	5.588	5.59		666,573	198	LSE
09:26:03	5.59	31	AT	Compra	5.588	5.59		664,223	197	LSE
09:26:03	5.59	10,164	AT	Compra	5.588	5.59		664,192	196	LSE
09:22:04	5.59	5	AT	Compra	5.588	5.59		654,028	195	LSE
09:17:14	5.586	35	AT	Venta	5.586	5.59		654,023	194	LSE
09:15:55	5.587	2,610	AT	Venta	5.587	5.59		653,988	193	LSE
09:15:55	5.587	1,843	AT	Venta	5.587	5.59		651,378	192	LSE
09:08:16	5.59	1	AT	Compra	5.586	5.59		649,535	191	LSE
09:05:36	5.587	2,272	AT	Venta	5.587	5.592		649,534	190	LSE
09:05:09	5.588	7,370	AT	Venta	5.588	5.592		647,262	189	LSE
09:04:15	5.59	17	AT	Compra	5.588	5.591		639,892	188	LSE
09:02:17	5.589	11	AT	Venta	5.588	5.592		639,875	187	LSE
09:02:07	5.589	1	AT	Venta	5.588	5.592		639,864	186	LSE
09:02:07	5.589	3,250	AT	Venta	5.588	5.592		639,863	185	LSE
09:02:04	5.589	8,591	AT	Venta	5.588	5.592		636,613	184	LSE
09:02:01	5.589	7,613	AT	Venta	5.588	5.592		628,022	183	LSE
08:59:40	5.588	4	AT	Compra	5.585	5.59		620,409	182	LSE
08:59:05	5.588	52	AT	Compra	5.585	5.59		620,405	181	LSE
08:52:27	5.587	2,774	AT	Venta	5.587	5.59		620,353	180	LSE
08:52:26	5.588	7	AT	Venta	5.587	5.59		617,579	179	LSE
08:51:56	5.587	3,045	AT		5.584	5.59		617,572	178	LSE
08:51:34	5.587	130	AT	Venta	5.587	5.591		614,527	177	LSE
08:49:05	5.588	3,382	AT	Venta	5.588	5.591		614,397	176	LSE
08:47:54	5.588	1,866	AT	Venta	5.588	5.591		611,015	175	LSE
08:45:54	5.588	1,968	AT	Venta	5.588	5.591		609,149	174	LSE
08:43:41	5.588	1,895	AT	Venta	5.586	5.591		607,181	173	LSE
08:42:38	5.588	8	AT	Venta	5.586	5.591		605,286	172	LSE
08:42:16	5.589	9	AT		5.586	5.592		605,278	171	LSE
08:39:29	5.588	2,773	AT	Venta	5.588	5.593		605,269	170	LSE
08:38:24	5.59	1	AT	Venta	5.588	5.593		602,496	169	LSE
08:33:36	5.588	2,795	AT	Venta	5.588	5.593		602,495	168	LSE
08:33:24	5.59	650	AT	Venta	5.588	5.593		599,700	167	LSE
08:30:25	5.588	4,704	AT	Venta	5.586	5.593		599,050	166	LSE
08:30:25	5.588	3,235	AT	Venta	5.588	5.593		594,346	165	LSE
08:30:25	5.588	1,823	AT	Venta	5.588	5.593		591,111	164	LSE
08:24:16	5.589	5,136	AT	Venta	5.589	5.593		589,288	163	LSE
08:24:16	5.589	1,829	AT	Venta	5.589	5.593		584,152	162	LSE
08:22:48	5.59	10	AT	Venta	5.59	5.593		582,323	161	LSE
08:19:30	5.59	6	AT	Venta	5.588	5.593		582,313	160	LSE
08:17:00	5.589	2,662	AT	Venta	5.589	5.592		582,307	159	LSE
08:17:00	5.589	2,438	AT	Venta	5.589	5.592		579,645	158	LSE
08:17:00	5.589	1,963	AT	Venta	5.589	5.592		577,207	157	LSE
08:14:18	5.589	1,899	AT	Venta	5.588	5.592		575,244	156	LSE
08:07:21	5.587	2,627	AT	Venta	5.587	5.591		573,345	155	LSE
08:07:21	5.587	1,830	AT	Venta	5.587	5.591		570,718	154	LSE
08:07:17	5.588	1,936	AT	Venta	5.587	5.591		568,888	153	LSE
08:00:46	5.586	349	AT	Venta	5.586	5.591		566,952	152	LSE
07:59:44	5.586	2,934	AT	Venta	5.586	5.59		566,603	151	LSE
07:59:44	5.586	2,451	AT	Venta	5.586	5.59		563,669	150	LSE
07:58:49	5.587	1,857	AT	Venta	5.587	5.59		561,218	149	LSE
07:56:46	5.587	2,481	AT	Venta	5.586	5.59		559,361	148	LSE
07:50:04	5.587	1	AT	Compra	5.585	5.588		556,880	147	LSE
07:40:11	5.585	1,863	AT	Venta	5.585	5.588		556,879	146	LSE
07:38:38	5.585	1,840	AT	Venta	5.585	5.588		555,016	145	LSE
07:37:49	5.587	1	AT	Compra	5.582	5.588		553,176	144	LSE
07:36:41	5.584	2,546	AT	Venta	5.584	5.589		553,175	143	LSE
07:36:41	5.584	2,146	AT	Venta	5.584	5.589		550,629	142	LSE
07:36:36	5.585	2,323	AT	Venta	5.585	5.589		548,483	141	LSE
07:36:33	5.585	5,763	AT	Venta	5.585	5.589		546,160	140	LSE

Gl Ag Usd-h Acc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:55:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:55:49] Language: en-US
OKAY: [12:55:49] Cookies are enabled
OKAY: [12:55:49] Browser supports RequestAnimationFrame
OKAY: [12:55:49] Browser supports the WebScoket API
INFO: [12:55:49] Starting session (trades) for guest
INFO: [12:55:49] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:55:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAGGU
- feedSymbol = L%5EAGGU
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:55:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:55:49] Streamer WS Hostname: 948fb6bf2ed3
INFO: [12:55:49] Starting the trades app
INFO: [12:55:49] [START]: Symbol loook up for L^AGGU
INFO: [12:55:50] [FINSH]: Symbol loook up for L^AGGU
INFO: [12:55:50] Loaded configuration for trades
INFO: [12:55:50] Creating trades table...
INFO: [12:55:50] Starting trades table for LSE:AGGU without montage
INFO: [12:55:50] lo-streamer/1/dist-swarm
INFO: [12:55:50] lo-streamer/1/dist-swarm
INFO: [12:55:50] lo-streamer/1/dist-swarm
INFO: [12:55:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:55:49] Language: en-US
OKAY: [12:55:49] Cookies are enabled
OKAY: [12:55:49] Browser supports RequestAnimationFrame
OKAY: [12:55:49] Browser supports the WebScoket API
INFO: [12:55:49] Starting session (trades) for guest
INFO: [12:55:49] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:55:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AAGGU
- feedSymbol = L%5EAGGU
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:55:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:55:49] Streamer WS Hostname: 948fb6bf2ed3
INFO: [12:55:49] Starting the trades app
INFO: [12:55:49] [START]: Symbol loook up for L^AGGU
INFO: [12:55:50] [FINSH]: Symbol loook up for L^AGGU
INFO: [12:55:50] Loaded configuration for trades
INFO: [12:55:50] Creating trades table...
INFO: [12:55:50] Starting trades table for LSE:AGGU without montage
INFO: [12:55:50] lo-streamer/1/dist-swarm
INFO: [12:55:50] lo-streamer/1/dist-swarm
INFO: [12:55:50] lo-streamer/1/dist-swarm