Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:34:36 | 5.589 | 99 | AT | 5.586 | 5.591 | Buy | 197,064 | 151 | LSE | |
| 06:34:12 | 5.589 | 1 | AT | 5.586 | 5.591 | Buy | 196,965 | 150 | LSE | |
| 06:29:52 | 5.589 | 10 | AT | 5.582 | 5.59 | Buy | 196,964 | 149 | LSE | |
| 06:29:44 | 5.589 | 14 | O | 5.582 | 5.59 | Buy | 196,954 | 148 | LSE | |
| 06:25:57 | 5.588 | 84 | AT | 5.582 | 5.59 | Buy | 196,940 | 147 | LSE | |
| 06:25:10 | 5.588 | 1197 | AT | 5.582 | 5.59 | Buy | 196,856 | 146 | LSE | |
| 06:24:44 | 5.587 | 4 | AT | 5.582 | 5.59 | Buy | 195,659 | 145 | LSE | |
| 06:23:43 | 5.589 | 1073 | AT | 5.582 | 5.59 | Buy | 195,655 | 144 | LSE | |
| 06:19:18 | 5.59 | 14 | O | 5.582 | 5.59 | Buy | 194,582 | 143 | LSE | |
| 06:16:07 | 5.59 | 12 | O | 5.582 | 5.59 | Buy | 194,568 | 142 | LSE | |
| 06:15:54 | 5.588 | 7 | AT | 5.582 | 5.59 | Buy | 194,556 | 141 | LSE | |
| 06:15:00 | 5.586 | 1715 | AT | 5.586 | 5.59 | Sell | 194,549 | 140 | LSE | |
| 06:13:20 | 5.587 | 1665 | AT | 5.587 | 5.59 | Sell | 192,834 | 139 | LSE | |
| 06:12:32 | 5.588 | 1556 | AT | 5.582 | 5.59 | Buy | 191,169 | 138 | LSE | |
| 06:09:09 | 5.59 | 14 | O | 5.586 | 5.59 | Buy | 189,613 | 137 | LSE | |
| 05:58:48 | 5.589 | 14 | O | 5.586 | 5.589 | Buy | 189,599 | 136 | LSE | |
| 05:57:00 | 5.586 | 1508 | AT | 5.586 | 5.589 | Sell | 189,585 | 135 | LSE | |
| 05:52:33 | 5.587 | 1 | AT | 5.586 | 5.589 | Sell | 188,077 | 134 | LSE | |
| 05:48:36 | 5.589 | 14 | O | 5.586 | 5.589 | Buy | 188,076 | 133 | LSE | |
| 05:45:16 | 5.587 | 1419 | AT | 5.583 | 5.589 | Buy | 188,062 | 132 | LSE | |
| 05:38:21 | 5.589 | 14 | O | 5.583 | 5.589 | Buy | 186,643 | 131 | LSE | |
| 05:32:45 | 5.585 | 1493 | AT | 5.583 | 5.589 | Sell | 186,629 | 130 | LSE | |
| 05:29:36 | 5.587 | 1860 | AT | 5.583 | 5.589 | Buy | 185,136 | 129 | LSE | |
| 05:28:00 | 5.589 | 14 | O | 5.583 | 5.589 | Buy | 183,276 | 128 | LSE | |
| 05:27:56 | 5.585 | 539 | AT | 5.583 | 5.589 | Sell | 183,262 | 127 | LSE | |
| 05:25:46 | 5.587 | 540 | AT | 5.583 | 5.589 | Buy | 182,723 | 126 | LSE | |
| 05:23:36 | 5.585 | 2223 | AT | 5.583 | 5.588 | Sell | 182,183 | 125 | LSE | |
| 05:22:37 | 5.585 | 93 | AT | 5.583 | 5.588 | Sell | 179,960 | 124 | LSE | |
| 05:22:26 | 5.586 | 2223 | AT | 5.583 | 5.588 | Buy | 179,867 | 123 | LSE | |
| 05:21:16 | 5.585 | 2223 | AT | 5.583 | 5.588 | Sell | 177,644 | 122 | LSE | |
| 05:20:06 | 5.586 | 2224 | AT | 5.583 | 5.588 | Buy | 175,421 | 121 | LSE | |
| 05:18:56 | 5.585 | 2222 | AT | 5.583 | 5.588 | Sell | 173,197 | 120 | LSE | |
| 05:17:47 | 5.588 | 14 | O | 5.583 | 5.588 | Buy | 170,975 | 119 | LSE | |
| 05:17:46 | 5.585 | 2223 | AT | 5.583 | 5.588 | Sell | 170,961 | 118 | LSE | |
| 05:17:12 | 5.584 | 1464 | AT | 5.584 | 5.588 | Sell | 168,738 | 117 | LSE | |
| 05:16:36 | 5.585 | 2223 | AT | 5.583 | 5.588 | Sell | 167,274 | 116 | LSE | |
| 05:15:26 | 5.586 | 2223 | AT | 5.583 | 5.588 | Buy | 165,051 | 115 | LSE | |
| 05:14:16 | 5.585 | 2223 | AT | 5.583 | 5.588 | Sell | 162,828 | 114 | LSE | |
| 05:13:06 | 5.585 | 2161 | AT | 5.583 | 5.588 | Sell | 160,605 | 113 | LSE | |
| 05:11:56 | 5.585 | 1982 | AT | 5.583 | 5.588 | Sell | 158,444 | 112 | LSE | |
| 05:10:36 | 5.586 | 1982 | AT | 5.583 | 5.588 | Buy | 156,462 | 111 | LSE | |
| 05:10:10 | 5.585 | 2 | AT | 5.583 | 5.588 | Sell | 154,480 | 110 | LSE | |
| 05:09:16 | 5.585 | 1981 | AT | 5.583 | 5.588 | Sell | 154,478 | 109 | LSE | |
| 05:07:56 | 5.586 | 1982 | AT | 5.583 | 5.588 | Buy | 152,497 | 108 | LSE | |
| 05:07:36 | 5.588 | 14 | O | 5.583 | 5.588 | Buy | 150,515 | 107 | LSE | |
| 05:06:36 | 5.585 | 1982 | AT | 5.583 | 5.588 | Sell | 150,501 | 106 | LSE | |
| 05:05:16 | 5.586 | 1981 | AT | 5.583 | 5.588 | Buy | 148,519 | 105 | LSE | |
| 05:04:41 | 5.585 | 3350 | AT | 5.583 | 5.588 | Sell | 146,538 | 104 | LSE | |
| 05:03:56 | 5.585 | 1982 | AT | 5.583 | 5.588 | Sell | 143,188 | 103 | LSE | |
| 05:02:36 | 5.585 | 1982 | AT | 5.583 | 5.588 | Sell | 141,206 | 102 | LSE | |
| 05:02:10 | 5.584 | 47 | AT | 5.584 | 5.588 | Sell | 139,224 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
