Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:46 | 5.583 | 788 | AT | 5.583 | 5.589 | Sell | 1,087,772 | 51 | LSE | |
| 03:27:51 | 5.589 | 909 | O | 5.583 | 5.589 | Buy | 1,086,984 | 50 | LSE | |
| 03:26:51 | 5.588 | 327 | O | 5.583 | 5.589 | Buy | 1,086,075 | 49 | LSE | |
| 03:23:41 | 5.583 | 788 | AT | 5.583 | 5.589 | Sell | 1,085,748 | 48 | LSE | |
| 03:20:14 | 5.588 | 68 | O | 5.583 | 5.589 | Buy | 1,084,960 | 47 | LSE | |
| 03:18:10 | 5.585 | 2189 | AT | 5.583 | 5.589 | Sell | 1,084,892 | 46 | LSE | |
| 03:10:10 | 5.589 | 68 | O | 5.583 | 5.591 | Buy | 1,082,703 | 45 | LSE | |
| 03:07:12 | 5.586 | 450 | AT | 5.583 | 5.591 | Sell | 1,082,635 | 44 | LSE | |
| 03:06:41 | 5.585 | 1464 | AT | 5.585 | 5.591 | Sell | 1,082,185 | 43 | LSE | |
| 03:03:22 | 5.585 | 741 | AT | 5.585 | 5.591 | Sell | 1,080,721 | 42 | LSE | |
| 03:00:10 | 5.589 | 68 | O | 5.584 | 5.591 | Buy | 1,079,980 | 41 | LSE | |
| 02:59:22 | 5.584 | 764 | AT | 5.584 | 5.591 | Sell | 1,079,912 | 40 | LSE | |
| 02:57:33 | 5.588 | 63 | AT | 5.584 | 5.591 | Buy | 1,079,148 | 39 | LSE | |
| 02:56:03 | 5.584 | 785 | AT | 5.584 | 5.592 | Sell | 1,079,085 | 38 | LSE | |
| 02:50:05 | 5.589 | 68 | O | 5.583 | 5.591 | Buy | 1,078,300 | 37 | LSE | |
| 02:50:02 | 5.584 | 551 | AT | 5.584 | 5.591 | Sell | 1,078,232 | 36 | LSE | |
| 02:48:22 | 5.584 | 488 | AT | 5.584 | 5.591 | Sell | 1,077,681 | 35 | LSE | |
| 02:47:42 | 5.584 | 716 | AT | 5.584 | 5.591 | Sell | 1,077,193 | 34 | LSE | |
| 02:45:46 | 5.583 | 2 | O | 5.583 | 5.591 | Sell | 1,076,477 | 33 | LSE | |
| 02:43:22 | 5.583 | 931 | AT | 5.583 | 5.591 | Sell | 1,076,475 | 32 | LSE | |
| 02:40:05 | 5.589 | 68 | O | 5.583 | 5.59 | Buy | 1,075,544 | 31 | LSE | |
| 02:36:25 | 5.59 | 2 | AT | 5.583 | 5.592 | Buy | 1,075,476 | 30 | LSE | |
| 02:36:02 | 5.583 | 931 | AT | 5.583 | 5.592 | Sell | 1,075,474 | 29 | LSE | |
| 02:33:22 | 5.59 | 5 | O | 5.583 | 5.59 | Buy | 1,074,543 | 28 | LSE | |
| 02:31:42 | 5.583 | 788 | AT | 5.583 | 5.592 | Sell | 1,074,538 | 27 | LSE | |
| 02:30:09 | 5.587 | 68 | O | 5.581 | 5.588 | Buy | 1,073,750 | 26 | LSE | |
| 02:26:12 | 5.587 | 1 | AT | 5.581 | 5.591 | Buy | 1,073,682 | 25 | LSE | |
| 02:25:02 | 5.582 | 859 | AT | 5.582 | 5.591 | Sell | 1,073,681 | 24 | LSE | |
| 02:24:41 | 5.589 | 27 | AT | 5.582 | 5.591 | Buy | 1,072,822 | 23 | LSE | |
| 02:20:21 | 5.582 | 1 | AT | 5.582 | 5.591 | Sell | 1,072,795 | 22 | LSE | |
| 02:20:19 | 5.582 | 52 | AT | 5.582 | 5.591 | Sell | 1,072,794 | 21 | LSE | |
| 02:20:10 | 5.587 | 68 | O | 5.582 | 5.588 | Buy | 1,072,742 | 20 | LSE | |
| 02:18:36 | 5.581 | 12 | AT | 5.58 | 5.588 | Sell | 1,072,674 | 19 | LSE | |
| 02:18:22 | 5.581 | 731 | AT | 5.58 | 5.588 | Sell | 1,072,662 | 18 | LSE | |
| 02:11:42 | 5.58 | 859 | AT | 5.579 | 5.587 | Sell | 1,071,931 | 17 | LSE | |
| 02:10:28 | 5.58 | 3 | O | 5.579 | 5.587 | Sell | 1,071,072 | 16 | LSE | |
| 02:10:07 | 5.586 | 68 | O | 5.578 | 5.587 | Buy | 1,071,069 | 15 | LSE | |
| 02:07:11 | 5.59 | 800000 | O | 5.578 | 5.587 | 1,071,001 | 14 | LSE | ||
| 02:06:41 | 5.587 | 1 | AT | 5.578 | 5.587 | Buy | 271,001 | 13 | LSE | |
| 02:01:24 | 5.581 | 268600 | O | 5.578 | 5.587 | Sell | 271,000 | 12 | LSE | |
| 02:01:14 | 5.587 | 3 | AT | 5.578 | 5.587 | Buy | 2,400 | 11 | LSE | |
| 02:01:11 | 5.587 | 2 | O | 5.578 | 5.587 | Buy | 2,397 | 10 | LSE | |
| 02:00:52 | 5.578 | 2 | AT | 5.578 | 5.587 | Sell | 2,395 | 9 | LSE | |
| 02:00:40 | 5.587 | 1 | AT | 5.578 | 5.587 | Buy | 2,393 | 8 | LSE | |
| 02:00:35 | 5.587 | 90 | AT | 5.578 | 5.587 | Buy | 2,392 | 7 | LSE | |
| 02:00:22 | 5.589 | 97 | AT | 5.578 | 5.589 | Buy | 2,302 | 6 | LSE | |
| 02:00:17 | 5.595 | 943 | AT | 5.595 | 5.599 | Sell | 2,205 | 5 | LSE | |
| 02:00:05 | 5.6 | 2 | O | 5.573 | 5.599 | Buy | 1,262 | 4 | LSE | |
| 02:00:05 | 5.6 | 1 | O | 5.573 | 5.599 | Buy | 1,260 | 3 | LSE | |
| 02:00:04 | 5.6 | 14 | O | 5.573 | 5.599 | Buy | 1,259 | 2 | LSE | |
| 02:00:01 | 5.6 | 1245 | UT | 5.582 | 5.6 | 1,245 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
