Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:54:30 | 5.58 | 600 | AT | 5.578 | 5.58 | Buy | 315,275 | 201 | LSE | |
| 08:54:30 | 5.58 | 400 | AT | 5.578 | 5.58 | Buy | 314,675 | 200 | LSE | |
| 08:53:28 | 5.583 | 50 | O | 5.577 | 5.584 | Buy | 314,275 | 199 | LSE | |
| 08:53:16 | 5.583 | 14 | O | 5.577 | 5.584 | Buy | 314,225 | 198 | LSE | |
| 08:51:20 | 5.585 | 107 | AT | 5.577 | 5.587 | Buy | 314,211 | 197 | LSE | |
| 08:47:21 | 5.578 | 624 | O | 5.577 | 5.587 | Sell | 314,104 | 196 | LSE | |
| 08:46:47 | 5.587 | 395 | AT | 5.577 | 5.587 | Buy | 313,480 | 195 | LSE | |
| 08:42:59 | 5.585 | 14 | O | 5.578 | 5.587 | Buy | 313,085 | 194 | LSE | |
| 08:39:54 | 5.579 | 623 | AT | 5.579 | 5.587 | Sell | 313,071 | 193 | LSE | |
| 08:39:54 | 5.58 | 1351 | AT | 5.58 | 5.587 | Sell | 312,448 | 192 | LSE | |
| 08:39:54 | 5.58 | 820 | AT | 5.58 | 5.587 | Sell | 311,097 | 191 | LSE | |
| 08:32:40 | 5.588 | 14 | O | 5.578 | 5.591 | Buy | 310,277 | 190 | LSE | |
| 08:32:35 | 5.591 | 1 | O | 5.578 | 5.591 | Buy | 310,263 | 189 | LSE | |
| 08:31:35 | 5.587 | 3 | AT | 5.577 | 5.591 | Buy | 310,262 | 188 | LSE | |
| 08:27:34 | 5.584 | 1234 | AT | 5.584 | 5.586 | Sell | 310,259 | 187 | LSE | |
| 08:27:34 | 5.584 | 3 | AT | 5.584 | 5.586 | Sell | 309,025 | 186 | LSE | |
| 08:24:51 | 5.579 | 600 | AT | 5.579 | 5.586 | Sell | 309,022 | 185 | LSE | |
| 08:22:28 | 5.585 | 14 | O | 5.579 | 5.586 | Buy | 308,422 | 184 | LSE | |
| 08:21:24 | 5.583 | 1672 | AT | 5.583 | 5.586 | Sell | 308,408 | 183 | LSE | |
| 08:19:27 | 5.585 | 42 | AT | 5.582 | 5.586 | Buy | 306,736 | 182 | LSE | |
| 08:12:16 | 5.582 | 14 | O | 5.577 | 5.583 | Buy | 306,694 | 181 | LSE | |
| 08:09:50 | 5.577 | 6 | AT | 5.575 | 5.583 | Sell | 306,680 | 180 | LSE | |
| 08:05:18 | 5.582 | 1742 | AT | 5.582 | 5.586 | Sell | 306,674 | 179 | LSE | |
| 08:01:58 | 5.584 | 14 | O | 5.58 | 5.586 | Buy | 304,932 | 178 | LSE | |
| 07:51:45 | 5.583 | 14 | O | 5.576 | 5.584 | Buy | 304,918 | 177 | LSE | |
| 07:43:29 | 5.582 | 54 | AT | 5.576 | 5.584 | Buy | 304,904 | 176 | LSE | |
| 07:41:32 | 5.583 | 14 | O | 5.577 | 5.584 | Buy | 304,850 | 175 | LSE | |
| 07:39:04 | 5.58 | 9568 | AT | 5.58 | 5.585 | Sell | 304,836 | 174 | LSE | |
| 07:39:04 | 5.58 | 16 | AT | 5.58 | 5.585 | Sell | 295,268 | 173 | LSE | |
| 07:31:12 | 5.585 | 14 | O | 5.581 | 5.586 | Buy | 295,252 | 172 | LSE | |
| 07:29:21 | 5.584 | 6 | AT | 5.581 | 5.586 | Buy | 295,238 | 171 | LSE | |
| 07:28:44 | 5.584 | 125 | AT | 5.581 | 5.586 | Buy | 295,232 | 170 | LSE | |
| 07:28:44 | 5.584 | 86243 | AT | 5.581 | 5.586 | Buy | 295,107 | 169 | LSE | |
| 07:22:37 | 5.585 | 112 | O | 5.581 | 5.589 | 208,864 | 168 | LSE | ||
| 07:20:58 | 5.589 | 14 | O | 5.585 | 5.591 | Buy | 208,752 | 167 | LSE | |
| 07:20:37 | 5.586 | 1213 | AT | 5.586 | 5.591 | Sell | 208,738 | 166 | LSE | |
| 07:17:01 | 5.587 | 88 | AT | 5.582 | 5.59 | Buy | 207,525 | 165 | LSE | |
| 07:16:25 | 5.588 | 2666 | AT | 5.585 | 5.59 | Buy | 207,437 | 164 | LSE | |
| 07:11:02 | 5.586 | 1533 | AT | 5.586 | 5.591 | Sell | 204,771 | 163 | LSE | |
| 07:10:47 | 5.59 | 14 | O | 5.586 | 5.591 | Buy | 203,238 | 162 | LSE | |
| 07:06:06 | 5.587 | 99 | AT | 5.586 | 5.591 | Sell | 203,224 | 161 | LSE | |
| 07:02:28 | 5.588 | 1 | AT | 5.585 | 5.59 | Buy | 203,125 | 160 | LSE | |
| 07:01:20 | 5.587 | 1739 | AT | 5.587 | 5.591 | Sell | 203,124 | 159 | LSE | |
| 07:00:27 | 5.591 | 14 | O | 5.586 | 5.592 | Buy | 201,385 | 158 | LSE | |
| 06:54:19 | 5.586 | 7 | AT | 5.586 | 5.592 | Sell | 201,371 | 157 | LSE | |
| 06:50:18 | 5.591 | 14 | O | 5.586 | 5.592 | Buy | 201,364 | 156 | LSE | |
| 06:47:59 | 5.587 | 2615 | AT | 5.585 | 5.587 | Buy | 201,350 | 155 | LSE | |
| 06:47:59 | 5.587 | 1635 | AT | 5.587 | 5.592 | Sell | 198,735 | 154 | LSE | |
| 06:42:47 | 5.586 | 22 | AT | 5.586 | 5.592 | Sell | 197,100 | 153 | LSE | |
| 06:39:57 | 5.591 | 14 | O | 5.586 | 5.592 | Buy | 197,078 | 152 | LSE | |
| 06:34:36 | 5.589 | 99 | AT | 5.586 | 5.591 | Buy | 197,064 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
