Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:10 | 5.584 | 47 | AT | 5.584 | 5.588 | Sell | 139,224 | 101 | LSE | |
| 05:01:52 | 5.585 | 1608 | AT | 5.584 | 5.588 | Sell | 139,177 | 100 | LSE | |
| 05:01:16 | 5.586 | 1981 | AT | 5.583 | 5.588 | Buy | 137,569 | 99 | LSE | |
| 05:00:33 | 5.587 | 27 | O | 5.583 | 5.588 | Buy | 135,588 | 98 | LSE | |
| 04:59:56 | 5.584 | 2123 | AT | 5.583 | 5.588 | Sell | 135,561 | 97 | LSE | |
| 04:58:36 | 5.585 | 1911 | AT | 5.583 | 5.587 | 133,438 | 96 | LSE | ||
| 04:57:17 | 5.587 | 14 | O | 5.583 | 5.587 | Buy | 131,527 | 95 | LSE | |
| 04:57:16 | 5.586 | 1911 | AT | 5.583 | 5.587 | Buy | 131,513 | 94 | LSE | |
| 04:55:56 | 5.584 | 1982 | AT | 5.582 | 5.587 | Sell | 129,602 | 93 | LSE | |
| 04:55:01 | 5.587 | 88 | O | 5.582 | 5.587 | Buy | 127,620 | 92 | LSE | |
| 04:55:01 | 439.168 | 4714 | O | 5.582 | 5.587 | Buy | 127,532 | 91 | LSE | |
| 04:54:36 | 5.584 | 1982 | AT | 5.582 | 5.587 | Sell | 122,818 | 90 | LSE | |
| 04:53:16 | 5.585 | 2123 | AT | 5.582 | 5.587 | Buy | 120,836 | 89 | LSE | |
| 04:51:56 | 5.584 | 1680 | AT | 5.582 | 5.587 | Sell | 118,713 | 88 | LSE | |
| 04:49:16 | 5.585 | 1920 | AT | 5.582 | 5.587 | Buy | 117,033 | 87 | LSE | |
| 04:48:46 | 5.583 | 1372 | AT | 5.583 | 5.587 | Sell | 115,113 | 86 | LSE | |
| 04:47:56 | 5.585 | 2028 | AT | 5.582 | 5.587 | Buy | 113,741 | 85 | LSE | |
| 04:47:06 | 5.587 | 14 | O | 5.582 | 5.587 | Buy | 111,713 | 84 | LSE | |
| 04:46:36 | 5.584 | 80 | AT | 5.584 | 5.587 | Sell | 111,699 | 83 | LSE | |
| 04:46:06 | 5.586 | 1347 | AT | 5.581 | 5.587 | Buy | 111,619 | 82 | LSE | |
| 04:46:06 | 5.586 | 564 | AT | 5.581 | 5.586 | Buy | 110,272 | 81 | LSE | |
| 04:44:26 | 5.586 | 1911 | AT | 5.581 | 5.586 | Buy | 109,708 | 80 | LSE | |
| 04:42:36 | 5.586 | 125 | AT | 5.58 | 5.586 | Buy | 107,797 | 79 | LSE | |
| 04:42:36 | 5.586 | 1887 | AT | 5.58 | 5.586 | Buy | 107,672 | 78 | LSE | |
| 04:40:55 | 5.583 | 1270 | AT | 5.58 | 5.586 | 105,785 | 77 | LSE | ||
| 04:40:46 | 5.583 | 2011 | AT | 5.582 | 5.586 | Sell | 104,515 | 76 | LSE | |
| 04:38:56 | 5.585 | 2029 | AT | 5.582 | 5.586 | Buy | 102,504 | 75 | LSE | |
| 04:37:06 | 5.583 | 870 | AT | 5.581 | 5.587 | Sell | 100,475 | 74 | LSE | |
| 04:36:48 | 5.587 | 14 | O | 5.581 | 5.587 | Buy | 99,605 | 73 | LSE | |
| 04:33:36 | 5.586 | 1928 | AT | 5.58 | 5.586 | Buy | 99,591 | 72 | LSE | |
| 04:28:10 | 5.586 | 110 | O | 5.58 | 5.586 | Buy | 97,663 | 71 | LSE | |
| 04:26:57 | 5.584 | 1701 | AT | 5.584 | 5.586 | Sell | 97,553 | 70 | LSE | |
| 04:26:38 | 5.586 | 14 | O | 5.583 | 5.586 | Buy | 95,852 | 69 | LSE | |
| 04:26:27 | 5.586 | 500 | AT | 5.583 | 5.586 | Buy | 95,838 | 68 | LSE | |
| 04:18:03 | 5.584 | 1351 | AT | 5.584 | 5.59 | Sell | 95,338 | 67 | LSE | |
| 04:17:50 | 5.588 | 8 | AT | 5.584 | 5.59 | Buy | 93,987 | 66 | LSE | |
| 04:16:15 | 5.59 | 14 | O | 5.582 | 5.59 | Buy | 93,979 | 65 | LSE | |
| 04:09:07 | 5.588 | 2 | O | 5.578 | 5.588 | Buy | 93,965 | 64 | LSE | |
| 04:06:03 | 5.588 | 14 | O | 5.579 | 5.588 | Buy | 93,963 | 63 | LSE | |
| 04:05:07 | 5.58 | 4280 | AT | 5.58 | 5.588 | Sell | 93,949 | 62 | LSE | |
| 04:05:07 | 5.58 | 40 | AT | 5.58 | 5.588 | Sell | 89,669 | 61 | LSE | |
| 04:05:07 | 5.58 | 18 | AT | 5.58 | 5.588 | Sell | 89,629 | 60 | LSE | |
| 04:05:07 | 5.58 | 62 | AT | 5.58 | 5.588 | Sell | 89,611 | 59 | LSE | |
| 03:59:47 | 5.585 | 140 | AT | 5.58 | 5.589 | Buy | 89,549 | 58 | LSE | |
| 03:59:21 | 5.584 | 26 | AT | 5.582 | 5.584 | Buy | 89,409 | 57 | LSE | |
| 03:55:48 | 5.587 | 14 | O | 5.581 | 5.587 | Buy | 89,383 | 56 | LSE | |
| 03:55:27 | 5.582 | 1350 | AT | 5.582 | 5.587 | Sell | 89,369 | 55 | LSE | |
| 03:45:34 | 5.589 | 14 | O | 5.58 | 5.589 | Buy | 88,019 | 54 | LSE | |
| 03:43:58 | 5.587 | 81 | AT | 5.584 | 5.587 | Buy | 88,005 | 53 | LSE | |
| 03:38:59 | 5.585 | 1745 | AT | 5.585 | 5.59 | Sell | 87,924 | 52 | LSE | |
| 03:35:16 | 5.589 | 14 | O | 5.581 | 5.589 | Buy | 86,179 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
