US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ubs Etc Agri $ (AGRU)
Ubs Etc Agri $ (AGRU) Histórico

AGRU Ubs Etc Agri $

179.49

-0.75 (-0.42%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

AGRU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	179.49	-0.75	-0.42%	179.49	179.49	179.49	0
30 May 2024	180.24	-2.65	-1.45%	180.24	180.24	180.24	0
29 May 2024	182.89	-0.44	-0.24%	182.89	182.89	182.89	0
28 May 2024	183.33	1.41	0.78%	183.33	183.33	183.33	0
24 May 2024	181.92	0.26	0.14%	181.92	181.92	181.92	0
23 May 2024	181.66	0.35	0.19%	181.66	181.66	181.66	0
22 May 2024	181.31	0.79	0.44%	181.31	181.31	181.31	0
21 May 2024	180.52	-0.15	-0.08%	180.52	180.52	180.52	0
20 May 2024	180.67	3.23	1.82%	180.67	180.67	180.67	0
17 May 2024	177.44	-0.42	-0.24%	177.44	177.44	177.44	0
16 May 2024	177.86	-1.75	-0.97%	177.86	177.86	177.86	0
15 May 2024	179.61	0.12	0.07%	179.61	179.61	179.61	0
14 May 2024	179.49	-1.14	-0.63%	179.49	179.49	179.49	0
13 May 2024	180.63	0.19	0.11%	180.63	180.63	180.63	0
10 May 2024	180.44	0.56	0.31%	180.44	180.44	180.44	0
09 May 2024	179.88	-1.10	-0.61%	179.88	179.88	179.88	0
08 May 2024	180.98	-2.05	-1.12%	180.98	180.98	180.98	0
07 May 2024	183.03	4.27	2.39%	183.03	183.03	183.03	0
03 May 2024	178.76	2.73	1.55%	178.76	178.76	178.76	0
02 May 2024	176.03	0.77	0.44%	176.03	176.03	176.03	0
01 May 2024	175.26	-1.74	-0.98%	175.26	175.26	175.26	0
30 Abr 2024	177.00	-1.30	-0.73%	177.00	177.00	177.00	0
29 Abr 2024	178.30	-1.39	-0.77%	178.30	178.30	178.30	0
26 Abr 2024	179.69	0.34	0.19%	179.69	179.69	179.69	0
25 Abr 2024	179.35	-0.44	-0.24%	179.35	179.35	179.35	0
24 Abr 2024	179.79	1.77	0.99%	179.79	179.79	179.79	0
23 Abr 2024	178.02	-0.95	-0.53%	178.02	178.02	178.02	0
22 Abr 2024	178.97	2.86	1.62%	178.97	178.97	178.97	0
19 Abr 2024	176.11	0.90	0.51%	176.11	176.11	176.11	0
18 Abr 2024	175.21	-0.62	-0.35%	175.21	175.21	175.21	0
17 Abr 2024	175.83	0.37	0.21%	175.83	175.83	175.83	0
16 Abr 2024	175.46	-1.58	-0.89%	175.46	175.46	175.46	0
15 Abr 2024	177.04	-0.66	-0.37%	177.04	177.04	177.04	0
12 Abr 2024	177.70	0.29	0.16%	177.70	177.70	177.70	0
11 Abr 2024	177.41	-1.25	-0.70%	177.41	177.41	177.41	0
10 Abr 2024	178.66	-1.09	-0.61%	178.66	178.66	178.66	0
09 Abr 2024	179.75	-0.16	-0.09%	179.75	179.75	179.75	0
08 Abr 2024	179.91	0.00	0.00%	179.91	179.91	179.91	0
05 Abr 2024	179.91	0.54	0.30%	179.91	179.91	179.91	0
04 Abr 2024	179.37	0.33	0.18%	179.37	179.37	179.37	0
03 Abr 2024	179.04	-0.59	-0.33%	179.04	179.04	179.04	0
02 Abr 2024	179.63	-1.03	-0.57%	179.63	179.63	179.63	0
28 Mar 2024	180.66	2.20	1.23%	180.66	180.66	180.66	0
27 Mar 2024	178.46	-1.41	-0.78%	178.46	178.46	178.46	0
26 Mar 2024	179.87	0.16	0.09%	179.87	179.87	179.87	0
25 Mar 2024	179.71	1.75	0.98%	179.71	179.71	179.71	0
22 Mar 2024	177.96	-0.08	-0.04%	177.96	177.96	177.96	0
21 Mar 2024	178.04	1.59	0.90%	178.04	178.04	178.04	0
20 Mar 2024	176.45	0.40	0.23%	176.45	176.45	176.45	0
19 Mar 2024	176.05	-0.26	-0.15%	176.05	176.05	176.05	0
18 Mar 2024	176.31	0.76	0.43%	176.31	176.31	176.31	0
15 Mar 2024	175.55	0.97	0.56%	175.55	175.55	175.55	0
14 Mar 2024	174.58	-0.43	-0.25%	174.58	174.58	174.58	0
13 Mar 2024	175.01	0.00	0.00%	175.01	175.01	175.01	0
12 Mar 2024	175.01	0.62	0.36%	175.01	175.01	175.01	0
11 Mar 2024	174.39	3.55	2.08%	174.39	174.39	174.39	0
08 Mar 2024	170.84	-1.01	-0.59%	170.84	170.84	170.84	0
07 Mar 2024	171.85	1.91	1.12%	171.85	171.85	171.85	0
06 Mar 2024	169.94	0.15	0.09%	169.94	169.94	169.94	0
05 Mar 2024	169.79	-1.01	-0.59%	169.79	169.79	169.79	0
04 Mar 2024	170.80	1.02	0.60%	170.80	170.80	170.80	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones