Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Agri $ | AGRU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -0.24% | 177.44 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.44 | 177.86 |
Resumen Histórico AGRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 177.44 | -0.42 | -0.24% | 177.44 | 177.44 | 177.44 | 0 |
| 16 May 2024 | 177.86 | -1.75 | -0.97% | 177.86 | 177.86 | 177.86 | 0 |
| 15 May 2024 | 179.61 | 0.12 | 0.07% | 179.61 | 179.61 | 179.61 | 0 |
| 14 May 2024 | 179.49 | -1.14 | -0.63% | 179.49 | 179.49 | 179.49 | 0 |
| 13 May 2024 | 180.63 | 0.19 | 0.11% | 180.63 | 180.63 | 180.63 | 0 |
| 10 May 2024 | 180.44 | 0.56 | 0.31% | 180.44 | 180.44 | 180.44 | 0 |
| 09 May 2024 | 179.88 | -1.10 | -0.61% | 179.88 | 179.88 | 179.88 | 0 |
| 08 May 2024 | 180.98 | -2.05 | -1.12% | 180.98 | 180.98 | 180.98 | 0 |
| 07 May 2024 | 183.03 | 4.27 | 2.39% | 183.03 | 183.03 | 183.03 | 0 |
| 03 May 2024 | 178.76 | 2.73 | 1.55% | 178.76 | 178.76 | 178.76 | 0 |
| 02 May 2024 | 176.03 | 0.77 | 0.44% | 176.03 | 176.03 | 176.03 | 0 |
| 01 May 2024 | 175.26 | -1.74 | -0.98% | 175.26 | 175.26 | 175.26 | 0 |
| 30 Abr 2024 | 177.00 | -1.30 | -0.73% | 177.00 | 177.00 | 177.00 | 0 |
| 29 Abr 2024 | 178.30 | -1.39 | -0.77% | 178.30 | 178.30 | 178.30 | 0 |
| 26 Abr 2024 | 179.69 | 0.34 | 0.19% | 179.69 | 179.69 | 179.69 | 0 |
| 25 Abr 2024 | 179.35 | -0.44 | -0.24% | 179.35 | 179.35 | 179.35 | 0 |
| 24 Abr 2024 | 179.79 | 1.77 | 0.99% | 179.79 | 179.79 | 179.79 | 0 |
| 23 Abr 2024 | 178.02 | -0.95 | -0.53% | 178.02 | 178.02 | 178.02 | 0 |
| 22 Abr 2024 | 178.97 | 2.86 | 1.62% | 178.97 | 178.97 | 178.97 | 0 |
| 19 Abr 2024 | 176.11 | 0.90 | 0.51% | 176.11 | 176.11 | 176.11 | 0 |
