Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rcb 5% | AGT1 | London | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.625 | 87.625 |
Resumen Histórico AGT1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGT1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 87.625 | 0.00 | 0.00% | 87.625 | 87.625 | 87.625 | 0 |
13 Jun 2024 | 87.625 | -1.23 | -1.38% | 85.75 | 88.325 | 85.75 | 10,000 |
12 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
11 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
10 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
07 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
06 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
05 Jun 2024 | 88.85 | -0.13 | -0.14% | 88.85 | 88.85 | 88.85 | 0 |
04 Jun 2024 | 88.975 | 0.00 | 0.00% | 88.975 | 88.975 | 88.975 | 0 |
03 Jun 2024 | 88.975 | 0.00 | 0.00% | 88.975 | 88.975 | 88.975 | 0 |
31 May 2024 | 88.975 | -3.13 | -3.39% | 90.20 | 91.00 | 88.975 | 30,000 |
30 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
29 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
28 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
24 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
23 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
22 May 2024 | 92.10 | 1.00 | 1.10% | 92.10 | 92.10 | 92.10 | 0 |
21 May 2024 | 91.10 | -2.55 | -2.72% | 91.50 | 92.275 | 91.00 | 20,000 |
20 May 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |
17 May 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |
16 May 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |