Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AGT1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 87.05 | -0.08 | -0.09% | 87.05 | 87.05 | 87.05 | 0 |
| 20 Jun 2024 | 87.125 | 0.00 | 0.00% | 87.125 | 87.125 | 87.125 | 0 |
| 19 Jun 2024 | 87.125 | 0.00 | 0.00% | 87.125 | 87.125 | 87.125 | 0 |
| 18 Jun 2024 | 87.125 | -0.50 | -0.57% | 87.125 | 87.125 | 87.125 | 0 |
| 17 Jun 2024 | 87.625 | 0.00 | 0.00% | 87.625 | 87.625 | 87.625 | 0 |
| 14 Jun 2024 | 87.625 | 0.00 | 0.00% | 87.625 | 87.625 | 87.625 | 0 |
| 13 Jun 2024 | 87.625 | -1.23 | -1.38% | 85.75 | 88.325 | 85.75 | 10,000 |
| 12 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| 11 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| 10 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| 07 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| 06 Jun 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
| 05 Jun 2024 | 88.85 | -0.13 | -0.14% | 88.85 | 88.85 | 88.85 | 0 |
| 04 Jun 2024 | 88.975 | 0.00 | 0.00% | 88.975 | 88.975 | 88.975 | 0 |
| 03 Jun 2024 | 88.975 | 0.00 | 0.00% | 88.975 | 88.975 | 88.975 | 0 |
| 31 May 2024 | 88.975 | -3.13 | -3.39% | 90.20 | 91.00 | 88.975 | 30,000 |
| 30 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 29 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 28 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 24 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 23 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 22 May 2024 | 92.10 | 1.00 | 1.10% | 92.10 | 92.10 | 92.10 | 0 |
| 21 May 2024 | 91.10 | -2.55 | -2.72% | 91.50 | 92.275 | 91.00 | 20,000 |
| 20 May 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |
| 17 May 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |
| 16 May 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |
| 15 May 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |
| 14 May 2024 | 93.65 | 0.03 | 0.03% | 93.65 | 93.65 | 93.65 | 0 |
| 13 May 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
| 10 May 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
| 09 May 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
| 08 May 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
| 07 May 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
| 03 May 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
| 02 May 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
| 01 May 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
| 30 Abr 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
| 29 Abr 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
| 26 Abr 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
| 25 Abr 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
| 24 Abr 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 0 |
| 23 Abr 2024 | 93.625 | 0.00 | 0.00% | 93.625 | 93.625 | 93.625 | 19,900 |
| 22 Abr 2024 | 93.625 | -0.05 | -0.05% | 93.625 | 93.625 | 93.625 | 0 |
| 19 Abr 2024 | 93.675 | 0.00 | 0.00% | 93.675 | 93.675 | 93.675 | 0 |
| 18 Abr 2024 | 93.675 | 0.00 | 0.00% | 93.675 | 93.675 | 93.675 | 0 |
| 17 Abr 2024 | 93.675 | 0.00 | 0.00% | 93.675 | 93.675 | 93.675 | 0 |
| 16 Abr 2024 | 93.675 | -0.13 | -0.13% | 93.675 | 93.675 | 93.675 | 0 |
| 15 Abr 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| 12 Abr 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| 11 Abr 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| 10 Abr 2024 | 93.80 | -1.08 | -1.13% | 93.80 | 93.80 | 93.80 | 0 |
| 09 Abr 2024 | 94.875 | 0.00 | 0.00% | 94.875 | 94.875 | 94.875 | 0 |
| 08 Abr 2024 | 94.875 | 0.00 | 0.00% | 94.875 | 94.875 | 94.875 | 0 |
| 05 Abr 2024 | 94.875 | -0.28 | -0.29% | 94.875 | 94.875 | 94.875 | 0 |
| 04 Abr 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
| 03 Abr 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
| 02 Abr 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
| 28 Mar 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
| 27 Mar 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
| 26 Mar 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
| 25 Mar 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
