Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AGZI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 25 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 8,268 |
| 24 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,090 |
| 23 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 22 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,000 |
| 19 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 18 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 6,440 |
| 17 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 16 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 15 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 47,356 |
| 12 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 11 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,000 |
| 10 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 4 |
| 09 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 9,537 |
| 08 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 05 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 04 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2 |
| 03 Jul 2024 | 105.00 | 5.00 | 5.00% | 100.00 | 105.00 | 100.00 | 0 |
| 02 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,262,181 |
