Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AH09 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 103.50 | 0.00 | 0.00% | 104.25 | 104.25 | 103.00 | 0 |
| 23 May 2024 | 103.50 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 0 |
| 22 May 2024 | 103.50 | -0.25 | -0.24% | 104.00 | 104.00 | 103.50 | 0 |
| 21 May 2024 | 103.75 | 0.10 | 0.10% | 103.65 | 103.80 | 103.625 | 0 |
| 20 May 2024 | 103.65 | -0.15 | -0.14% | 104.25 | 104.375 | 103.50 | 0 |
| 17 May 2024 | 103.80 | -0.23 | -0.22% | 103.00 | 104.025 | 103.00 | 0 |
| 16 May 2024 | 104.025 | 0.03 | 0.02% | 103.00 | 104.10 | 103.00 | 0 |
| 15 May 2024 | 104.00 | 0.38 | 0.36% | 103.00 | 104.025 | 103.00 | 0 |
| 14 May 2024 | 103.625 | 0.00 | 0.00% | 103.00 | 103.725 | 103.00 | 0 |
| 13 May 2024 | 103.625 | 0.00 | 0.00% | 103.00 | 103.725 | 103.00 | 0 |
| 10 May 2024 | 103.625 | -0.08 | -0.07% | 103.00 | 103.875 | 103.00 | 0 |
| 09 May 2024 | 103.70 | 0.00 | 0.00% | 103.75 | 103.75 | 103.00 | 0 |
| 08 May 2024 | 103.70 | -0.03 | -0.02% | 103.00 | 103.75 | 103.00 | 0 |
| 07 May 2024 | 103.725 | 0.40 | 0.39% | 103.00 | 103.725 | 103.00 | 0 |
| 03 May 2024 | 103.325 | 0.25 | 0.24% | 103.00 | 103.425 | 103.00 | 0 |
| 02 May 2024 | 103.075 | 0.17 | 0.17% | 103.00 | 103.10 | 103.00 | 0 |
| 01 May 2024 | 102.90 | -0.08 | -0.07% | 103.00 | 103.00 | 102.825 | 0 |
| 30 Abr 2024 | 102.975 | -0.10 | -0.10% | 103.075 | 103.10 | 102.95 | 0 |
| 29 Abr 2024 | 103.075 | 0.08 | 0.07% | 103.00 | 103.125 | 103.00 | 0 |
| 26 Abr 2024 | 103.00 | 0.08 | 0.07% | 102.925 | 103.025 | 102.925 | 0 |
| 25 Abr 2024 | 102.925 | -0.08 | -0.07% | 103.00 | 103.00 | 102.80 | 0 |
| 24 Abr 2024 | 103.00 | -0.20 | -0.19% | 103.00 | 103.15 | 102.95 | 0 |
| 23 Abr 2024 | 103.20 | -0.10 | -0.10% | 103.00 | 103.325 | 103.00 | 0 |
| 22 Abr 2024 | 103.30 | 0.13 | 0.12% | 103.00 | 103.325 | 103.00 | 0 |
| 19 Abr 2024 | 103.175 | 0.10 | 0.10% | 103.00 | 103.20 | 103.00 | 0 |
| 18 Abr 2024 | 103.075 | 0.05 | 0.05% | 103.00 | 103.275 | 103.00 | 0 |
| 17 Abr 2024 | 103.025 | 0.03 | 0.02% | 103.00 | 103.075 | 102.95 | 0 |
| 16 Abr 2024 | 103.00 | -1.00 | -0.96% | 102.75 | 104.125 | 102.75 | 0 |
| 15 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 12 Abr 2024 | 104.00 | 0.00 | 0.00% | 103.50 | 104.50 | 103.50 | 0 |
| 11 Abr 2024 | 104.00 | -0.25 | -0.24% | 104.50 | 104.625 | 104.00 | 0 |
| 10 Abr 2024 | 104.25 | -0.15 | -0.14% | 104.40 | 104.40 | 104.25 | 0 |
| 09 Abr 2024 | 104.40 | 0.00 | 0.00% | 104.50 | 104.70 | 104.40 | 0 |
| 08 Abr 2024 | 104.40 | 0.00 | 0.00% | 104.50 | 104.70 | 104.40 | 0 |
| 05 Abr 2024 | 104.40 | 0.00 | 0.00% | 104.50 | 104.70 | 104.40 | 0 |
| 04 Abr 2024 | 104.40 | 0.00 | 0.00% | 104.50 | 104.70 | 104.40 | 0 |
| 03 Abr 2024 | 104.40 | 0.00 | 0.00% | 104.50 | 104.70 | 104.40 | 0 |
| 02 Abr 2024 | 104.40 | -0.38 | -0.36% | 104.50 | 104.80 | 104.40 | 0 |
| 28 Mar 2024 | 104.775 | 0.08 | 0.07% | 104.60 | 104.825 | 104.60 | 0 |
| 27 Mar 2024 | 104.70 | 0.08 | 0.07% | 104.60 | 104.775 | 104.60 | 0 |
| 26 Mar 2024 | 104.625 | 0.03 | 0.02% | 104.60 | 104.75 | 104.60 | 0 |
| 25 Mar 2024 | 104.60 | -0.23 | -0.21% | 104.825 | 104.90 | 104.60 | 0 |
| 22 Mar 2024 | 104.825 | 0.15 | 0.14% | 104.60 | 104.925 | 104.60 | 0 |
| 21 Mar 2024 | 104.675 | 0.15 | 0.14% | 104.50 | 104.90 | 104.50 | 0 |
| 20 Mar 2024 | 104.525 | 0.03 | 0.02% | 104.50 | 104.625 | 104.50 | 0 |
| 19 Mar 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.75 | 104.50 | 0 |
| 18 Mar 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.75 | 104.50 | 0 |
| 15 Mar 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| 14 Mar 2024 | 104.50 | -0.08 | -0.07% | 104.50 | 104.625 | 104.50 | 0 |
| 13 Mar 2024 | 104.575 | -0.15 | -0.14% | 104.50 | 104.775 | 104.50 | 0 |
| 12 Mar 2024 | 104.725 | 0.10 | 0.10% | 104.50 | 105.25 | 104.50 | 0 |
| 11 Mar 2024 | 104.625 | 0.08 | 0.07% | 104.50 | 104.70 | 104.50 | 0 |
| 08 Mar 2024 | 104.55 | 0.05 | 0.05% | 104.50 | 104.75 | 104.50 | 0 |
| 07 Mar 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.60 | 104.50 | 0 |
| 06 Mar 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
| 05 Mar 2024 | 104.50 | 0.50 | 0.48% | 104.50 | 104.50 | 104.00 | 0 |
| 04 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 01 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.25 | 104.875 | 104.00 | 0 |
| 29 Feb 2024 | 104.00 | -0.25 | -0.24% | 104.25 | 104.875 | 104.00 | 0 |
| 28 Feb 2024 | 104.25 | 0.00 | 0.00% | 104.50 | 104.625 | 104.25 | 0 |
| 27 Feb 2024 | 104.25 | 0.00 | 0.00% | 104.50 | 104.625 | 104.25 | 0 |
| 26 Feb 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.875 | 104.25 | 0 |
