Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ashtead Group Plc | AHT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,562.00 | 5,548.00 | 5,666.00 | 5,640.00 | 5,564.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico AHT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,556.00 | 5,666.00 | 5,486.00 | 5,573.28 | 718,423 | 84.00 | 1.51% |
1 Month | 5,554.00 | 5,786.00 | 4,956.00 | 5,347.39 | 1,161,193 | 86.00 | 1.55% |
3 Months | 5,326.00 | 5,786.00 | 4,711.00 | 5,232.77 | 1,021,971 | 314.00 | 5.90% |
6 Months | 5,022.00 | 5,786.00 | 4,437.00 | 5,086.38 | 1,027,844 | 618.00 | 12.31% |
1 Year | 4,838.00 | 5,794.00 | 4,386.00 | 5,102.34 | 921,561 | 802.00 | 16.58% |
3 Years | 4,325.00 | 6,572.00 | 3,269.00 | 4,971.28 | 976,038 | 1,315.00 | 30.40% |
5 Years | 1,810.50 | 6,572.00 | 1,010.00 | 3,709.71 | 1,178,591 | 3,829.50 | 211.52% |
AHT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5,640.00 | 76.00 | 1.37% | 5,562.00 | 5,666.00 | 5,548.00 | 818,199 |
27 Mar 2024 | 5,564.00 | -44.00 | -0.78% | 5,614.00 | 5,618.00 | 5,544.00 | 644,138 |
26 Mar 2024 | 5,608.00 | 42.00 | 0.75% | 5,544.00 | 5,608.00 | 5,522.00 | 472,692 |
25 Mar 2024 | 5,566.00 | -28.00 | -0.50% | 5,592.00 | 5,634.00 | 5,528.00 | 882,205 |
22 Mar 2024 | 5,594.00 | 34.00 | 0.61% | 5,558.00 | 5,612.00 | 5,536.00 | 504,726 |
21 Mar 2024 | 5,560.00 | 70.00 | 1.28% | 5,556.00 | 5,586.00 | 5,486.00 | 1,088,356 |
20 Mar 2024 | 5,490.00 | 178.00 | 3.35% | 5,376.00 | 5,572.00 | 5,324.00 | 1,147,852 |
19 Mar 2024 | 5,312.00 | 112.00 | 2.15% | 5,202.00 | 5,312.00 | 5,188.00 | 887,961 |
18 Mar 2024 | 5,200.00 | 12.00 | 0.23% | 5,196.00 | 5,256.00 | 5,146.00 | 1,006,343 |
15 Mar 2024 | 5,188.00 | 30.00 | 0.58% | 5,134.00 | 5,220.00 | 5,104.00 | 1,742,101 |
14 Mar 2024 | 5,158.00 | 76.00 | 1.50% | 5,080.00 | 5,158.00 | 5,030.00 | 867,994 |
13 Mar 2024 | 5,082.00 | -8.00 | -0.16% | 5,106.00 | 5,106.00 | 5,052.00 | 928,316 |
12 Mar 2024 | 5,090.00 | 44.00 | 0.87% | 5,088.00 | 5,138.00 | 5,058.00 | 1,330,914 |
11 Mar 2024 | 5,046.00 | 18.00 | 0.36% | 4,979.00 | 5,052.00 | 4,956.00 | 471,406 |
08 Mar 2024 | 5,028.00 | -98.00 | -1.91% | 5,144.00 | 5,164.00 | 4,983.00 | 965,384 |
07 Mar 2024 | 5,126.00 | -56.00 | -1.08% | 5,154.00 | 5,168.00 | 5,054.00 | 1,119,354 |
06 Mar 2024 | 5,182.00 | -10.00 | -0.19% | 5,158.00 | 5,268.00 | 5,094.00 | 1,284,660 |
05 Mar 2024 | 5,192.00 | -536.00 | -9.36% | 5,266.00 | 5,566.00 | 5,132.00 | 3,231,472 |
04 Mar 2024 | 5,728.00 | 6.00 | 0.10% | 5,764.00 | 5,776.00 | 5,700.00 | 1,170,699 |
01 Mar 2024 | 5,722.00 | 42.00 | 0.74% | 5,708.00 | 5,786.00 | 5,676.00 | 1,101,542 |
29 Feb 2024 | 5,680.00 | 158.00 | 2.86% | 5,554.00 | 5,692.00 | 5,554.00 | 2,375,747 |