Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AI3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,789.25 | 9.75 | 0.55% | 1,826.50 | 1,828.25 | 1,760.25 | 280 |
| 18 Jul 2024 | 1,779.50 | -134.75 | -7.04% | 1,779.50 | 1,779.50 | 1,779.50 | 59 |
| 17 Jul 2024 | 1,914.25 | -215.25 | -10.11% | 1,987.00 | 2,014.50 | 1,894.75 | 133 |
| 16 Jul 2024 | 2,129.50 | -96.25 | -4.32% | 2,129.50 | 2,129.50 | 2,129.50 | 73 |
| 15 Jul 2024 | 2,225.75 | 27.25 | 1.24% | 2,200.00 | 2,260.25 | 2,143.00 | 30 |
| 12 Jul 2024 | 2,198.50 | 72.25 | 3.40% | 2,119.00 | 2,225.00 | 2,070.25 | 401 |
| 11 Jul 2024 | 2,126.25 | -170.50 | -7.42% | 2,364.00 | 2,405.25 | 2,115.50 | 471 |
| 10 Jul 2024 | 2,296.75 | 80.00 | 3.61% | 2,296.75 | 2,296.75 | 2,296.75 | 69 |
| 09 Jul 2024 | 2,216.75 | 5.75 | 0.26% | 2,268.00 | 2,322.75 | 2,207.75 | 2,061 |
| 08 Jul 2024 | 2,211.00 | 80.00 | 3.75% | 2,212.00 | 2,261.00 | 2,167.00 | 278 |
| 05 Jul 2024 | 2,131.00 | 112.75 | 5.59% | 2,131.00 | 2,131.00 | 2,131.00 | 253 |
| 04 Jul 2024 | 2,018.25 | 12.75 | 0.64% | 2,018.25 | 2,018.25 | 2,018.25 | 31 |
| 03 Jul 2024 | 2,005.50 | 96.50 | 5.06% | 1,954.00 | 2,020.25 | 1,916.00 | 308 |
| 02 Jul 2024 | 1,909.00 | 43.00 | 2.30% | 1,884.50 | 1,928.50 | 1,769.00 | 36 |
| 01 Jul 2024 | 1,866.00 | -72.50 | -3.74% | 1,866.00 | 1,866.00 | 1,866.00 | 82 |
| 28 Jun 2024 | 1,938.50 | 60.75 | 3.24% | 1,928.00 | 2,010.00 | 1,845.50 | 316 |
| 27 Jun 2024 | 1,877.75 | 7.50 | 0.40% | 1,877.75 | 1,877.75 | 1,877.75 | 1 |
| 26 Jun 2024 | 1,870.25 | 30.25 | 1.64% | 1,900.00 | 1,915.50 | 1,776.25 | 23 |
| 25 Jun 2024 | 1,840.00 | 27.25 | 1.50% | 1,747.50 | 1,856.00 | 1,747.50 | 315 |
| 24 Jun 2024 | 1,812.75 | -81.25 | -4.29% | 1,846.50 | 1,846.50 | 1,786.75 | 222 |
| 21 Jun 2024 | 1,894.00 | -127.25 | -6.30% | 1,868.00 | 1,921.00 | 1,818.25 | 238 |
| 20 Jun 2024 | 2,021.25 | -58.50 | -2.81% | 2,132.00 | 2,132.00 | 1,967.50 | 787 |
| 19 Jun 2024 | 2,079.75 | 87.25 | 4.38% | 2,079.75 | 2,079.75 | 2,079.75 | 99 |
| 18 Jun 2024 | 1,992.50 | 106.50 | 5.65% | 1,939.00 | 2,037.25 | 1,929.75 | 135 |
| 17 Jun 2024 | 1,886.00 | 20.75 | 1.11% | 1,911.50 | 1,932.50 | 1,836.25 | 154 |
| 14 Jun 2024 | 1,865.25 | 13.75 | 0.74% | 1,880.00 | 1,908.50 | 1,865.25 | 60 |
| 13 Jun 2024 | 1,851.50 | -10.50 | -0.56% | 1,927.00 | 1,934.50 | 1,813.75 | 352 |
| 12 Jun 2024 | 1,862.00 | 128.25 | 7.40% | 1,862.00 | 1,862.00 | 1,862.00 | 1 |
| 11 Jun 2024 | 1,733.75 | 8.50 | 0.49% | 1,733.75 | 1,733.75 | 1,733.75 | 81 |
| 10 Jun 2024 | 1,725.25 | 28.00 | 1.65% | 1,725.25 | 1,725.25 | 1,725.25 | 0 |
| 07 Jun 2024 | 1,697.25 | 9.25 | 0.55% | 1,694.50 | 1,728.75 | 1,641.50 | 370 |
| 06 Jun 2024 | 1,688.00 | 30.75 | 1.86% | 1,700.00 | 1,725.00 | 1,644.50 | 47 |
| 05 Jun 2024 | 1,657.25 | 154.75 | 10.30% | 1,573.50 | 1,679.25 | 1,561.25 | 137 |
| 04 Jun 2024 | 1,502.50 | -16.25 | -1.07% | 1,502.50 | 1,502.50 | 1,502.50 | 0 |
| 03 Jun 2024 | 1,518.75 | 96.50 | 6.79% | 1,518.75 | 1,518.75 | 1,518.75 | 0 |
| 31 May 2024 | 1,422.25 | -96.75 | -6.37% | 1,475.00 | 1,475.00 | 1,409.75 | 4 |
| 30 May 2024 | 1,519.00 | -40.25 | -2.58% | 1,563.00 | 1,573.75 | 1,488.00 | 65 |
| 29 May 2024 | 1,559.25 | -41.00 | -2.56% | 1,598.00 | 1,610.00 | 1,510.25 | 361 |
| 28 May 2024 | 1,600.25 | 77.00 | 5.05% | 1,566.50 | 1,611.25 | 1,523.75 | 345 |
| 24 May 2024 | 1,523.25 | 16.25 | 1.08% | 1,523.25 | 1,523.25 | 1,523.25 | 10 |
| 23 May 2024 | 1,507.00 | -4.50 | -0.30% | 1,557.00 | 1,581.00 | 1,459.75 | 584 |
| 22 May 2024 | 1,511.50 | 16.00 | 1.07% | 1,519.00 | 1,534.50 | 1,476.50 | 89 |
| 21 May 2024 | 1,495.50 | -6.50 | -0.43% | 1,495.50 | 1,495.50 | 1,495.50 | 0 |
| 20 May 2024 | 1,502.00 | 6.00 | 0.40% | 1,489.00 | 1,515.00 | 1,451.00 | 213 |
| 17 May 2024 | 1,496.00 | -10.75 | -0.71% | 1,489.50 | 1,506.00 | 1,489.00 | 625 |
| 16 May 2024 | 1,506.75 | 68.25 | 4.74% | 1,474.50 | 1,523.00 | 1,445.50 | 326 |
| 15 May 2024 | 1,438.50 | 41.00 | 2.93% | 1,438.50 | 1,438.50 | 1,438.50 | 0 |
| 14 May 2024 | 1,397.50 | 24.50 | 1.78% | 1,373.50 | 1,407.00 | 1,328.50 | 29 |
| 13 May 2024 | 1,373.00 | 28.75 | 2.14% | 1,312.00 | 1,390.00 | 1,312.00 | 56 |
| 10 May 2024 | 1,344.25 | 11.50 | 0.86% | 1,344.25 | 1,344.25 | 1,344.25 | 0 |
| 09 May 2024 | 1,332.75 | 8.50 | 0.64% | 1,332.75 | 1,332.75 | 1,332.75 | 0 |
| 08 May 2024 | 1,324.25 | -34.00 | -2.50% | 1,325.50 | 1,362.50 | 1,284.00 | 212 |
| 07 May 2024 | 1,358.25 | 52.75 | 4.04% | 1,358.25 | 1,358.25 | 1,358.25 | 0 |
| 03 May 2024 | 1,305.50 | 91.75 | 7.56% | 1,305.50 | 1,305.50 | 1,305.50 | 0 |
| 02 May 2024 | 1,213.75 | 66.75 | 5.82% | 1,213.75 | 1,213.75 | 1,213.75 | 0 |
| 01 May 2024 | 1,147.00 | -84.75 | -6.88% | 1,147.00 | 1,147.00 | 1,147.00 | 0 |
| 30 Abr 2024 | 1,231.75 | -11.00 | -0.89% | 1,231.75 | 1,231.75 | 1,231.75 | 0 |
| 29 Abr 2024 | 1,242.75 | -6.50 | -0.52% | 1,242.75 | 1,242.75 | 1,242.75 | 0 |
| 26 Abr 2024 | 1,249.25 | 105.25 | 9.20% | 1,249.25 | 1,249.25 | 1,249.25 | 0 |
| 25 Abr 2024 | 1,144.00 | -65.50 | -5.42% | 1,114.00 | 1,162.00 | 1,064.75 | 10 |
| 24 Abr 2024 | 1,209.50 | 13.25 | 1.11% | 1,209.50 | 1,209.50 | 1,209.50 | 0 |
| 23 Abr 2024 | 1,196.25 | 90.50 | 8.18% | 1,196.25 | 1,196.25 | 1,196.25 | 0 |
