Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 4.07575 | 0.06 | 1.37 | 4.07575 | 4.07575 | 4.07575 | 0 |
| 1736875800 | 4.0207499 | 0.02 | 0.46 | 4.0207499 | 4.0207499 | 4.0207499 | 0 |
| 1736789400 | 4.00225 | -0.01 | -0.31 | 4.00225 | 4.00225 | 4.00225 | 0 |
| 1736530200 | 4.01475 | -0.03 | -0.66 | 4.01475 | 4.01475 | 4.01475 | 2568 |
| 1736443800 | 4.04125 | 0.02 | 0.53 | 4.04125 | 4.04125 | 4.04125 | 377 |
| 1736357400 | 4.01975 | 0.02 | 0.43 | 4.0235 | 4.0235 | 4.017 | 4391 |
| 1736271000 | 4.0025 | 0 | 0.01 | 4.0025 | 4.0025 | 4.0025 | 245 |
| 1736184600 | 4.00225 | 0.03 | 0.81 | 4.00225 | 4.00225 | 4.00225 | 249 |
| 1735925400 | 3.97 | -0 | -0.12 | 3.97 | 3.97 | 3.97 | 5053 |
| 1735839000 | 3.97475 | 0.05 | 1.23 | 3.97475 | 3.97475 | 3.97475 | 0 |
| 1735666200 | 3.9265 | 0 | 0.00 | 3.9265 | 3.9265 | 3.9265 | 0 |
| 1735579800 | 3.9265 | -0.02 | -0.58 | 3.9265 | 3.9265 | 3.9265 | 1018 |
| 1735320600 | 3.94925 | 0.01 | 0.19 | 3.94925 | 3.94925 | 3.94925 | 0 |
| 1735061400 | 3.94175 | 0 | 0.00 | 3.94175 | 3.94175 | 3.94175 | 0 |
| 1734975000 | 3.94175 | -0 | -0.02 | 3.94175 | 3.94175 | 3.94175 | 0 |
| 1734715800 | 3.9425 | 0.03 | 0.68 | 3.9425 | 3.9425 | 3.9425 | 1907 |
| 1734629400 | 3.91575 | -0.06 | -1.50 | 3.91575 | 3.91575 | 3.91575 | 0 |
| 1734543000 | 3.97525 | 0 | 0.10 | 3.9905 | 3.9905 | 3.97075 | 5062 |
| 1734456600 | 3.97125 | -0.01 | -0.30 | 3.97125 | 3.97125 | 3.97125 | 0 |
| 1734370200 | 3.98325 | -0.01 | -0.18 | 3.982 | 3.9985 | 3.97825 | 110 |
| 1734111000 | 3.9905 | -0.02 | -0.46 | 3.9905 | 3.9905 | 3.9905 | 0 |
| 1734024600 | 4.00875 | 0.02 | 0.53 | 4.00875 | 4.00875 | 4.00875 | 0 |
| 1733938200 | 3.9875 | -0 | -0.06 | 3.9875 | 3.9875 | 3.9875 | 0 |
| 1733851800 | 3.98975 | 0.01 | 0.17 | 3.98975 | 3.98975 | 3.98975 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
