ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3.9493
0.0075
(0.19%)
Cerrado 28 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.9493
Postura de Compra
3.9415
Postura de Venta
3.957
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.9418
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AIAA Últimas noticias

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 27 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 3.971641...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 24 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 3.945437...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 23 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 3.929881...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 20 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 3.887926...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 19 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 3.858604...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 18 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 3.957423...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 17 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 3.971275...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 16 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 3.983862...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 13 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 3.982384...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 12 December 2024   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 3.97975...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
SkeBallLarry SkeBallLarry 3 minutos hace
Putin Apologizes for 'Tragic Incident' With Downing >

Azerbaijan Airlines Plane
https://www.newsmax.com/world/globaltalk/vladimir-putin-azerbaijan-airlines/2024/12/28/id/1193123/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM730472_12282024&s=acs&dkt_nbr=01010
Filterthenoise Filterthenoise 9 minutos hace
Diggy-tee up early to spread holiday FUD at shareholders on the weekend
RNVA
easymonee easymonee 10 minutos hace
Yep 2025 is looking like a great year for MDCE... Reading the latest filing from Dec. on the offering....Monthly auctions starting in 2025.... Infinite Auctions will be moving into a monthly auction format in 2025 which will help us turn inventory faster for greater annual gains all while getting ou
MDCE
jxyzobrien jxyzobrien 13 minutos hace
happy holidays
post when you can
hope you are doing the best
Donotunderstand Donotunderstand 13 minutos hace
all upward movement is real
all downward movement is criminal or manipulated

sorry the world is not that simple
FNMA
nowwhat2 nowwhat2 13 minutos hace
💪👔☝️


https://investorshub.advfn.com/uimage/uploads/2024/12/28/ztppeBTC_121212_28_CAPT_630AM_BO_W_XRP_TRIO.jpg






https://investorshub.advfn.com/uimage/uploads/2024/12/28/dqjufWT_SPAM_CAPT.jpg
XRPUSD
Drugdoctor Drugdoctor 14 minutos hace
LMAO-more-🤡-talk. I don't need to watch close. I have millions of shares in George Sharp stocks. Just waiting for the mergers.
GVSI
al44 al44 16 minutos hace
How Blind Can Justice Be When Politicians Fear the Judiciary?

Are federal judges really non-partisan? Democrats certainly don’t think so.

by James Fite | Dec 28, 2024


Justice is blind – or so the saying goes. But is it really? Judges and justices
MartinLutherKing MartinLutherKing 16 minutos hace
RNAZ Cure to cancer is coming Short squeeze to the moon🐳🐳🐳
RNAZ
Donotunderstand Donotunderstand 17 minutos hace
NAVY

Please answer - answer even me

What do you see happening to the 200MM in booked obligation by F and F to Treasury ?

I have my hopes and semi logic

But if you see no dilution at all ---- how does that happen ? How is this 200B in th
FNMA
Flubug Flubug 17 minutos hace
When is the shareholder meeting in Santa Barbara?
QSEP
Canna_Business Canna_Business 18 minutos hace
$IONQ $RKLB $SLDP $MRMD $VOO $LNVGY $BICEY $GELYF $VZIO
BICEY GELYF IONQ
Canna_Business Canna_Business 18 minutos hace
$IONQ $RKLB $SLDP $MRMD $VOO $LNVGY $BICEY $GELYF $VZIO
BICEY GELYF IONQ
Greengo Greengo 20 minutos hace
$PETV So when the FDA realizes that ZTS deceived over 50% of the dog and cat owners or close to 30000-400000 , they will totally pull the drug in my opinion! All this info came from Perplexity Pro research and quoted from the human research done by Pfizer, jnj and numerous other major drug companie
PETV ZTS
OPKOHEALTH2022 OPKOHEALTH2022 21 minutos hace
Like I said I have not loss any money investing in FCE.
FCEL
2B_unknown 2B_unknown 22 minutos hace
How true Cherry:(

"Depends on if there is major spoofing and manipulation to hold the price down."

Unfortunately, I think continued manipulation IS a real concern, unless things have changed, and I haven't "seen" any changes.

I would imagine, by now, th
NWBO
MartinLutherKing MartinLutherKing 22 minutos hace
Reddit Army & Roaring kitty RNAZ Cure to cancer
RNAZ
$Gambler $Gambler 23 minutos hace
Doesn't matter - you are in cheap and will profit off your buy once we get past EOY. Onward and Upward for 2025!!
CGAC
waterchaser waterchaser 24 minutos hace
Definitely not dead?
How so?
VNUE
fredscott36 fredscott36 24 minutos hace
......NO WORRIES on year 2025 payouts, my darling sweet savage............given about $700,000 in add'l estimated interest accrual on my holdings holdings holdings.......

....and if we don't have our money by late 2025, that will mean there is a GARGANTUAN PROBLEM for the ADJUDICATED
The Grabber The Grabber 24 minutos hace
That's Beautiful; especially with the freshy fallen snow.

We moved to Texas 40 years ago from Minneapolis; and we're from Milwaukee originally.
We don't miss the snow.

Su Consulta Reciente

Delayed Upgrade Clock