Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -49 | -8.86075949367 | 553 | 555 | 486.5 | 32565 | 511.79935146 | DE |
| 4 | -53 | -9.51526032316 | 557 | 605 | 486.5 | 43698 | 558.43661624 | DE |
| 12 | 69 | 15.8620689655 | 435 | 605 | 429.5 | 31219 | 523.33897367 | DE |
| 26 | 79 | 18.5882352941 | 425 | 605 | 399 | 25123 | 486.13024852 | DE |
| 52 | 98.5 | 24.290998767 | 405.5 | 605 | 398 | 23533 | 459.98249817 | DE |
| 156 | 330.8 | 190.993071594 | 173.2 | 605 | 156.3 | 30660 | 329.15114919 | DE |
| 260 | 502.982 | 49408.8408644 | 1.018 | 605 | 0.8245 | 205925 | 64.21324797 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 498.5 | -1 | -0.20 | 488 | 498.5 | 486.5 | 11528 |
| 1743183000 | 499.5 | -5 | -0.99 | 496 | 499.5 | 492.5 | 38013 |
| 1743096600 | 504.5 | -21.5 | -4.09 | 517 | 524 | 496 | 50691 |
| 1743010200 | 526 | -26 | -4.71 | 537 | 547 | 526 | 58673 |
| 1742923800 | 552 | -3 | -0.54 | 553 | 555 | 551 | 3922 |
| 1742837400 | 555 | -6 | -1.07 | 563 | 563 | 548 | 15697 |
| 1742578200 | 561 | 16 | 2.94 | 547 | 561 | 544 | 10298 |
| 1742491800 | 545 | -19 | -3.37 | 546 | 549 | 542 | 11795 |
| 1742405400 | 564 | -8 | -1.40 | 567 | 569 | 564 | 205597 |
| 1742319000 | 572 | 10 | 1.78 | 569 | 572 | 567 | 14203 |
| 1742232600 | 562 | -7 | -1.23 | 565 | 565 | 561 | 39014 |
| 1741973400 | 569 | 14 | 2.52 | 543 | 569 | 542 | 223666 |
| 1741887000 | 555 | -15 | -2.63 | 565 | 566 | 547 | 21597 |
| 1741800600 | 570 | 0 | 0.00 | 572 | 579 | 570 | 5228 |
| 1741714200 | 570 | -16 | -2.73 | 583 | 583 | 561 | 9229 |
| 1741627800 | 586 | -3.5 | -0.59 | 588 | 588 | 574 | 12007 |
| 1741368600 | 589.5 | -5.5 | -0.92 | 593 | 597 | 587 | 23354 |
| 1741282200 | 595 | 8 | 1.36 | 592 | 605 | 586 | 28250 |
| 1741195800 | 587 | 35 | 6.34 | 556 | 588 | 555 | 67041 |
| 1741109400 | 552 | -18 | -3.16 | 557 | 558 | 541 | 24159 |
| 1741023000 | 570 | 20 | 3.64 | 554 | 570 | 554 | 43515 |
| 1740763800 | 550 | 14 | 2.61 | 539 | 550 | 530 | 43580 |
| 1740677400 | 536 | -17 | -3.07 | 540 | 541 | 536 | 18916 |
| 1740591000 | 553 | 10 | 1.84 | 542 | 553 | 537 | 7051 |
| 1740504600 | 543 | 13 | 2.45 | 536 | 543 | 536 | 4601 |
| 1740418200 | 530 | 5 | 0.95 | 521 | 530 | 519 | 16446 |
| 1740159000 | 525 | 9.5 | 1.84 | 528 | 528 | 517 | 16058 |
| 1740072600 | 515.5 | 5.5 | 1.08 | 513 | 515.5 | 512 | 42515 |
| 1739986200 | 510 | -7 | -1.35 | 520 | 520 | 510 | 32757 |
| 1739899800 | 517 | 6 | 1.17 | 516 | 519 | 516 | 5862 |
| 1739813400 | 511 | 3.5 | 0.69 | 510 | 516 | 508 | 14880 |
| 1739554200 | 507.5 | 4.5 | 0.89 | 506 | 509 | 505 | 64590 |
| 1739467800 | 503 | -3 | -0.59 | 501 | 503 | 497.5 | 12725 |
| 1739381400 | 506 | -4 | -0.78 | 501 | 506 | 493.5 | 19935 |
| 1739295000 | 510 | 19 | 3.87 | 494.5 | 510 | 491.5 | 16843 |
| 1739208600 | 491 | -3 | -0.61 | 494 | 495 | 491 | 3753 |
| 1738949400 | 494 | 0 | 0.00 | 493 | 499.5 | 490 | 48078 |
| 1738863000 | 494 | 12.5 | 2.60 | 477.5 | 494 | 477 | 18284 |
| 1738776600 | 481.5 | 4.5 | 0.94 | 475.5 | 481.5 | 471 | 72122 |
| 1738690200 | 477 | 16.5 | 3.58 | 464.5 | 477 | 462.5 | 10756 |
| 1738603800 | 460.5 | -20 | -4.16 | 466.5 | 472 | 450.5 | 36269 |
| 1738344600 | 480.5 | 3.5 | 0.73 | 477 | 480.5 | 477 | 5095 |
| 1738258200 | 477 | 1.5 | 0.32 | 481 | 483 | 477 | 5197 |
| 1738171800 | 475.5 | -2 | -0.42 | 477 | 477 | 471.5 | 7353 |
| 1738085400 | 477.5 | -6.5 | -1.34 | 482 | 482.5 | 473 | 16264 |
| 1737999000 | 484 | -4.5 | -0.92 | 479 | 486.5 | 477.5 | 83596 |
| 1737739800 | 488.5 | 10 | 2.09 | 484.5 | 488.5 | 480 | 26800 |
| 1737653400 | 478.5 | 13.25 | 2.85 | 467.5 | 478.5 | 467.5 | 2174 |
| 1737567000 | 465.25 | -7.75 | -1.64 | 468.5 | 468.5 | 465.25 | 2697 |
| 1737480600 | 473 | 0.5 | 0.11 | 470 | 473 | 469.5 | 19380 |
| 1737394200 | 472.5 | 9.5 | 2.05 | 462 | 472.5 | 462 | 4093 |
| 1737135000 | 463 | -0.5 | -0.11 | 462.5 | 463 | 458.5 | 14293 |
| 1737048600 | 463.5 | -6 | -1.28 | 462 | 463.5 | 459.5 | 2224 |
| 1736962200 | 469.5 | -2.5 | -0.53 | 468 | 472.5 | 460.5 | 21839 |
| 1736875800 | 472 | 14 | 3.06 | 470.5 | 474 | 466.5 | 11852 |
| 1736789400 | 458 | -12 | -2.55 | 460.5 | 463.5 | 458 | 28465 |
| 1736530200 | 470 | 6.5 | 1.40 | 458 | 470 | 458 | 31604 |
| 1736443800 | 463.5 | -4.5 | -0.96 | 462.5 | 467 | 459.5 | 10901 |
| 1736357400 | 468 | 23.5 | 5.29 | 443 | 468 | 443 | 112447 |
| 1736271000 | 444.5 | -10.5 | -2.31 | 435 | 445 | 429.5 | 43358 |
| 1736184600 | 455 | 12.5 | 2.82 | 430 | 455 | 430 | 81864 |
| 1735925400 | 442.5 | 1.5 | 0.34 | 438.5 | 442.5 | 436 | 2128 |
| 1735839000 | 441 | -8 | -1.78 | 435 | 444 | 426.5 | 30459 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
