Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aib Group Plc | AIBG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.50 | -1.54% | 415.00 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 422.50 | 414.00 | 433.00 | 415.00 | 421.50 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico AIBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.50 | 440.50 | 411.00 | 422.17 | 15,563 | -18.50 | -4.27% |
| 1 Month | 405.50 | 440.50 | 400.00 | 421.02 | 28,485 | 9.50 | 2.34% |
| 3 Months | 342.50 | 440.50 | 330.00 | 386.99 | 26,842 | 72.50 | 21.17% |
| 6 Months | 358.00 | 440.50 | 312.50 | 371.11 | 22,555 | 57.00 | 15.92% |
| 1 Year | 336.50 | 440.50 | 312.50 | 358.43 | 22,150 | 78.50 | 23.33% |
| 3 Years | 221.60 | 440.50 | 143.00 | 234.88 | 53,879 | 193.40 | 87.27% |
| 5 Years | 4.146 | 440.50 | 0.718 | 37.11 | 310,235 | 410.85 | 9,909.65% |
AIBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 415.00 | -6.50 | -1.54% | 422.50 | 433.00 | 414.00 | 244,540 |
| 29 Abr 2024 | 421.50 | 10.50 | 2.55% | 416.00 | 421.50 | 411.00 | 32,894 |
| 26 Abr 2024 | 411.00 | -23.00 | -5.30% | 429.00 | 429.00 | 411.00 | 19,241 |
| 25 Abr 2024 | 434.00 | 9.00 | 2.12% | 433.00 | 434.00 | 430.50 | 3,440 |
| 24 Abr 2024 | 425.00 | -7.50 | -1.73% | 435.00 | 437.50 | 425.00 | 4,457 |
| 23 Abr 2024 | 432.50 | 6.00 | 1.41% | 433.50 | 440.50 | 432.50 | 17,782 |
| 22 Abr 2024 | 426.50 | -2.00 | -0.47% | 435.00 | 439.00 | 426.50 | 14,245 |
| 19 Abr 2024 | 428.50 | 6.00 | 1.42% | 427.00 | 434.50 | 427.00 | 6,804 |
| 18 Abr 2024 | 422.50 | 1.50 | 0.36% | 430.00 | 433.00 | 422.50 | 154,591 |
| 17 Abr 2024 | 421.00 | 12.00 | 2.93% | 419.00 | 431.50 | 419.00 | 12,497 |
| 16 Abr 2024 | 409.00 | -3.50 | -0.85% | 415.50 | 419.00 | 409.00 | 3,946 |
| 15 Abr 2024 | 412.50 | -3.00 | -0.72% | 413.50 | 419.00 | 412.50 | 7,243 |
| 12 Abr 2024 | 415.50 | 2.50 | 0.61% | 414.50 | 416.00 | 409.50 | 52,216 |
| 11 Abr 2024 | 413.00 | -10.50 | -2.48% | 425.00 | 425.00 | 410.50 | 4,995 |
| 10 Abr 2024 | 423.50 | 2.00 | 0.47% | 430.50 | 430.50 | 423.50 | 9,799 |
| 09 Abr 2024 | 421.50 | -4.00 | -0.94% | 429.00 | 430.50 | 421.00 | 28,547 |
| 08 Abr 2024 | 425.50 | -4.00 | -0.93% | 433.50 | 436.00 | 425.50 | 49,483 |
| 05 Abr 2024 | 429.50 | 9.00 | 2.14% | 423.00 | 431.50 | 421.50 | 23,580 |
| 04 Abr 2024 | 420.50 | 2.00 | 0.48% | 422.50 | 428.50 | 420.50 | 24,270 |
| 03 Abr 2024 | 418.50 | 3.50 | 0.84% | 410.50 | 425.50 | 410.50 | 40,741 |
| 02 Abr 2024 | 415.00 | 20.50 | 5.20% | 405.50 | 415.00 | 400.00 | 58,934 |
