ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aib Group Plc

Aib Group Plc (AIBG)

574.00
-12.00
( -2.05% )
Actualizado: 05:40:51

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
574.00
Postura de Compra
573.00
Postura de Venta
575.00
Volume Operado de la Acción
3,403
574.00 Rango del Día 583.00
374.00 Rango de 52 semanas 605.00
Precio Anterior
586.00
Precio de Apertura
583.00
Última hora de negociación
06:40:51
Volumen promedio (3 m)
26,804
Volumen financiero
19,776p
Precio Promedio Ponderado
581.1453

AIBG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1173.0520646319655760554130962583.2975047DE
479.516.0768452983494.5605491.525754543.34876477DE
1213631.0502283105438605426.526804489.63986452DE
2613831.651376146843660539921445465.11424893DE
52197.552.4568393094376.560537421785445.10835994DE
156403.6236.854460094170.4605156.331417313.75392901DE
260572.44936908.38168921.5516050.71822438457.63149921DE

AIBG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aib?
El precio actual de las acciones de Aib es 574.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aib?
Aib ha negociado en un rango de 374.00p a 605.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRTCare Reit Plc
108.20p
(33.09%)
43.83M
GCMGcm Resources Plc
2.30p
(26.03%)
10.36M
DELTDeltic Energy Plc
3.875p
(19.23%)
2.79M
ADMEAdm Energy Plc
0.35p
(16.67%)
7.67M
CORACora Gold Limited
4.60p
(15.58%)
2.31M
SNGSynairgen Plc
1.06p
(-46.87%)
3.61M
HEMOHemogenyx Pharmaceuticals Plc
194.50p
(-36.33%)
292.38k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
1.6k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
2.16M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
7.34M
PREMPremier African Minerals Limited
0.01025p
(-17.34%)
443.24M
VELAVela Technologies Plc
0.0029p
(3.57%)
295.15M
CORCorpus Resources Plc
0.0155p
(6.90%)
283.47M
UKOGUk Oil & Gas Plc
0.0105p
(-4.55%)
123.08M
SYMESupply@me Capital Plc
0.004p
(3.90%)
123.07M
Mpphotopro Mpphotopro 2 minutos hace
Ready for revenues to post.  Way undervalued valued
ICBU
dexprs dexprs 2 minutos hace
Well stated General Kelly.
cottonmather cottonmather 2 minutos hace
Tidbits: Several ships, military and commercial, are being attacked in and near the Red Sea. by nonmilitary craft Russian and Chinese Navy are present in the Red Sea. Cyber attacks on US assets are on the rise. Measles are increasing among school age children, especially in Southwest. Economic
jammy32 jammy32 2 minutos hace
Why is Nasrat waiting here. Why is he not taking advantage of this opportunity. He has a fiduciary responsibility to us and he’s not doing what’s needed in my opinion
ELTP
100lbStriper 100lbStriper 3 minutos hace
oh more than agreed!!! this is a mess, i just hope it gets cleaned up!!!
NLST
LA4321 LA4321 3 minutos hace
gaalswyk------you could do it TODAY-----retire a pile of shares----you would NOT lose majority stake-----discount a RS........ny guess----someone has talked you into the rs--------it COULD be done without destroying dutv----my GUESS will be done in worst way possible-----GAALSWYK------if you butcher
DUTV
jammy32 jammy32 4 minutos hace
Another day with no news. Sad but predictable
ELTP
oldstocks oldstocks 6 minutos hace
Lets hope we go to audited financials both OMT and MTi
AFFU
ColdDarkHole ColdDarkHole 7 minutos hace
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 8 minutos hace
Let's get some wild swings for the flippers today.
SPY
badshah badshah 8 minutos hace
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob 9 minutos hace
GM FOLKSSS
glenn1919 glenn1919 10 minutos hace
SNOA........BTOG..........CAPT.......................https://www.stockscores.com/charts/charts/?ticker=CAPT
BTOG
Big RDC Big RDC 10 minutos hace
Thinking same here Bro $$$IQST$$$$
IQST
dexprs dexprs 12 minutos hace
You cannot stop an avalanche in the middle and this had been started with the election/contagion.
Mufaso Mufaso 12 minutos hace
Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735
LLY NVO VKTX
glenn1919 glenn1919 13 minutos hace
GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH GMHS
OPKOHEALTH2022 OPKOHEALTH2022 13 minutos hace
$4’s are coming.
FCEL
SeaBlue SeaBlue 14 minutos hace
Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p
FFMGF
glenn1919 glenn1919 15 minutos hace
AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH
Torez Torez 17 minutos hace
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen 18 minutos hace
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 18 minutos hace
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT 20 minutos hace
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog 20 minutos hace
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX

Su Consulta Reciente

Delayed Upgrade Clock