AIEA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 52,500 |
07 May 2024 | 32.50 | 2.00 | 6.56% | 31.50 | 32.50 | 31.50 | 18,471 |
03 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
02 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
01 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
30 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
29 Abr 2024 | 30.50 | -1.00 | -3.17% | 31.50 | 31.50 | 30.50 | 0.00 |
26 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 8,759 |
25 Abr 2024 | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 24,634 |
24 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 193 |
23 Abr 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 23,617 |
22 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
19 Abr 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 2,895 |
18 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 15,000 |
17 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 38,000 |
16 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 9 |
15 Abr 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.50 | 8,084 |
12 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 6,865 |
11 Abr 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 33.50 | 156,431 |
10 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 3,489 |
09 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,394 |
08 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 6,040 |
05 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 10,006 |
04 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 10,522 |
03 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 563 |
02 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 40,833 |
28 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 66,298 |
27 Mar 2024 | 33.50 | 1.50 | 4.69% | 32.00 | 33.50 | 32.00 | 109,465 |
26 Mar 2024 | 32.00 | 2.50 | 8.47% | 30.50 | 32.00 | 30.50 | 173,170 |
25 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 2,445 |
22 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
21 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 2,709 |
20 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 15,000 |
19 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
18 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 3,609 |
15 Mar 2024 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 28.50 | 22,465 |
14 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 6,411 |
13 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 34,871 |
12 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 2,857 |
11 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
08 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
07 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
06 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
05 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 7,813 |
04 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 2,756 |
01 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 67 |
29 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 53,508 |
28 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 3,543 |
27 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
26 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 114 |
23 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 2,926 |
22 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 17 |
21 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
20 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 3,622 |
19 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 12 |
16 Feb 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 20,257 |
15 Feb 2024 | 28.50 | -1.00 | -3.39% | 29.50 | 29.50 | 28.50 | 8,000 |
14 Feb 2024 | 29.50 | -1.00 | -3.28% | 30.50 | 30.50 | 29.50 | 19,886 |
13 Feb 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
12 Feb 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 19 |
09 Feb 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |