Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AIGC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | 10.937 | 0.06 | 0.59% | 10.917 | 10.937 | 10.917 | 800 |
| 18 Sep 2024 | 10.8725 | 0.02 | 0.21% | 10.8725 | 10.8725 | 10.8725 | 1 |
| 17 Sep 2024 | 10.8495 | 0.05 | 0.48% | 10.839 | 10.8495 | 10.839 | 662 |
| 16 Sep 2024 | 10.798 | 0.02 | 0.22% | 10.747 | 10.798 | 10.747 | 3,603 |
| 13 Sep 2024 | 10.7745 | 0.07 | 0.65% | 10.7745 | 10.7745 | 10.7745 | 0 |
| 12 Sep 2024 | 10.7045 | 0.24 | 2.26% | 10.7045 | 10.7045 | 10.7045 | 2 |
| 11 Sep 2024 | 10.4675 | 0.04 | 0.35% | 10.515 | 10.515 | 10.4675 | 3,378 |
| 10 Sep 2024 | 10.4315 | -0.06 | -0.56% | 10.456 | 10.456 | 10.421 | 34,953 |
| 09 Sep 2024 | 10.49 | -0.03 | -0.27% | 10.477 | 10.49 | 10.454 | 66,753 |
| 06 Sep 2024 | 10.518 | -0.10 | -0.96% | 10.60 | 10.60 | 10.518 | 110 |
| 05 Sep 2024 | 10.62 | -0.01 | -0.05% | 10.649 | 10.649 | 10.62 | 3,900 |
| 04 Sep 2024 | 10.6255 | 0.02 | 0.22% | 10.60 | 10.6255 | 10.60 | 200 |
| 03 Sep 2024 | 10.6025 | -0.12 | -1.10% | 10.693 | 10.693 | 10.6025 | 100 |
| 02 Sep 2024 | 10.7205 | -0.06 | -0.57% | 10.70 | 10.7205 | 10.70 | 1,781 |
| 30 Ago 2024 | 10.7815 | -0.03 | -0.31% | 10.7815 | 10.7815 | 10.7815 | 11 |
| 29 Ago 2024 | 10.8145 | 0.04 | 0.35% | 10.8145 | 10.8145 | 10.8145 | 0 |
| 28 Ago 2024 | 10.777 | -0.09 | -0.87% | 10.777 | 10.777 | 10.777 | 0 |
| 27 Ago 2024 | 10.8715 | 0.10 | 0.91% | 10.8715 | 10.8715 | 10.8715 | 2 |
| 23 Ago 2024 | 10.773 | 0.15 | 1.41% | 10.773 | 10.773 | 10.773 | 0 |
| 22 Ago 2024 | 10.6235 | -0.08 | -0.73% | 10.6235 | 10.6235 | 10.6235 | 0 |
| 21 Ago 2024 | 10.7015 | 0.00 | -0.03% | 10.7015 | 10.7015 | 10.7015 | 0 |
| 20 Ago 2024 | 10.7045 | -0.05 | -0.43% | 10.753 | 10.765 | 10.7045 | 5,026 |
| 19 Ago 2024 | 10.7505 | 0.09 | 0.86% | 10.7505 | 10.7505 | 10.7505 | 1 |
| 16 Ago 2024 | 10.659 | -0.09 | -0.81% | 10.643 | 10.659 | 10.643 | 2,600 |
| 15 Ago 2024 | 10.7465 | 0.09 | 0.84% | 10.7465 | 10.7465 | 10.7465 | 0 |
| 14 Ago 2024 | 10.657 | 0.03 | 0.24% | 10.68 | 10.68 | 10.657 | 3,300 |
| 13 Ago 2024 | 10.632 | -0.09 | -0.83% | 10.694 | 10.694 | 10.632 | 14,229 |
| 12 Ago 2024 | 10.7215 | 0.09 | 0.82% | 10.698 | 10.7215 | 10.694 | 18,800 |
| 09 Ago 2024 | 10.634 | 0.03 | 0.26% | 10.634 | 10.634 | 10.634 | 0 |
| 08 Ago 2024 | 10.606 | 0.05 | 0.47% | 10.606 | 10.606 | 10.606 | 0 |
| 07 Ago 2024 | 10.5565 | 0.07 | 0.69% | 10.5565 | 10.5565 | 10.5565 | 4 |
| 06 Ago 2024 | 10.484 | 0.03 | 0.32% | 10.484 | 10.484 | 10.484 | 0 |
| 05 Ago 2024 | 10.451 | -0.10 | -0.95% | 10.418 | 10.451 | 10.418 | 4,417 |
| 02 Ago 2024 | 10.551 | -0.15 | -1.37% | 10.68 | 10.68 | 10.551 | 110 |
| 01 Ago 2024 | 10.6975 | -0.01 | -0.07% | 10.752 | 10.773 | 10.6975 | 720 |
| 31 Jul 2024 | 10.7045 | 0.14 | 1.33% | 10.708 | 10.708 | 10.679 | 444 |
| 30 Jul 2024 | 10.5635 | -0.03 | -0.27% | 10.556 | 10.571 | 10.556 | 6,254 |
| 29 Jul 2024 | 10.5925 | -0.09 | -0.88% | 10.65 | 10.65 | 10.5925 | 2,850 |
| 26 Jul 2024 | 10.687 | -0.07 | -0.63% | 10.716 | 10.716 | 10.687 | 56 |
| 25 Jul 2024 | 10.7545 | -0.10 | -0.96% | 10.717 | 10.7545 | 10.697 | 4,676 |
| 24 Jul 2024 | 10.859 | 0.01 | 0.10% | 10.82 | 10.859 | 10.82 | 370 |
| 23 Jul 2024 | 10.848 | 0.05 | 0.48% | 10.848 | 10.848 | 10.848 | 0 |
| 22 Jul 2024 | 10.7965 | -0.08 | -0.74% | 10.841 | 10.841 | 10.7965 | 648 |
| 19 Jul 2024 | 10.877 | -0.12 | -1.06% | 10.882 | 10.882 | 10.877 | 4,300 |
| 18 Jul 2024 | 10.993 | -0.05 | -0.45% | 10.993 | 10.993 | 10.993 | 1 |
| 17 Jul 2024 | 11.043 | -0.03 | -0.25% | 11.034 | 11.043 | 11.034 | 1,779 |
| 16 Jul 2024 | 11.0705 | -0.03 | -0.23% | 11.065 | 11.0705 | 11.053 | 2,050 |
| 15 Jul 2024 | 11.0965 | -0.07 | -0.66% | 11.0965 | 11.0965 | 11.0965 | 0 |
| 12 Jul 2024 | 11.17 | -0.04 | -0.33% | 11.162 | 11.17 | 11.162 | 360 |
| 11 Jul 2024 | 11.2075 | 0.03 | 0.29% | 11.176 | 11.2075 | 11.176 | 2,577 |
| 10 Jul 2024 | 11.175 | -0.02 | -0.14% | 11.112 | 11.175 | 11.112 | 2,325 |
| 09 Jul 2024 | 11.191 | -0.06 | -0.49% | 11.20 | 11.22 | 11.191 | 4,166 |
| 08 Jul 2024 | 11.2465 | -0.15 | -1.29% | 11.287 | 11.287 | 11.2465 | 4,476 |
| 05 Jul 2024 | 11.3935 | 0.10 | 0.92% | 11.353 | 11.3935 | 11.353 | 50 |
| 04 Jul 2024 | 11.29 | -0.01 | -0.09% | 11.251 | 11.29 | 11.251 | 552 |
| 03 Jul 2024 | 11.30 | 0.05 | 0.47% | 11.316 | 11.316 | 11.30 | 441 |
| 02 Jul 2024 | 11.2475 | 0.07 | 0.63% | 11.232 | 11.2475 | 11.232 | 356 |
| 01 Jul 2024 | 11.177 | -0.02 | -0.19% | 11.177 | 11.177 | 11.177 | 2 |
| 28 Jun 2024 | 11.1985 | -0.02 | -0.20% | 11.248 | 11.248 | 11.195 | 51,554 |
| 27 Jun 2024 | 11.2205 | 0.09 | 0.82% | 11.2205 | 11.2205 | 11.2205 | 6 |
| 26 Jun 2024 | 11.129 | -0.07 | -0.63% | 11.207 | 11.207 | 11.129 | 358 |
| 25 Jun 2024 | 11.199 | -0.08 | -0.73% | 11.285 | 11.285 | 11.193 | 11,708 |
| 24 Jun 2024 | 11.2815 | 0.05 | 0.41% | 11.216 | 11.2815 | 11.216 | 832 |
