Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AIGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 17.19 | -0.05 | -0.26% | 17.40 | 17.70 | 17.155 | 4,580 |
| 28 May 2024 | 17.235 | 0.31 | 1.83% | 17.12 | 17.315 | 17.105 | 13,912 |
| 24 May 2024 | 16.925 | 0.03 | 0.18% | 16.93 | 17.03 | 16.84 | 15,118 |
| 23 May 2024 | 16.895 | -0.12 | -0.69% | 16.825 | 17.00 | 16.715 | 69,600 |
| 22 May 2024 | 17.0125 | -0.75 | -4.20% | 17.665 | 17.665 | 16.99 | 5,559 |
| 21 May 2024 | 17.7575 | 0.26 | 1.47% | 17.54 | 17.885 | 17.51 | 40,967 |
| 20 May 2024 | 17.50 | 0.21 | 1.23% | 17.495 | 17.59 | 17.355 | 13,606 |
| 17 May 2024 | 17.2875 | 0.52 | 3.07% | 17.115 | 17.32 | 17.005 | 7,394 |
| 16 May 2024 | 16.7725 | -0.05 | -0.28% | 16.94 | 17.01 | 16.695 | 12,495 |
| 15 May 2024 | 16.82 | 0.04 | 0.24% | 17.035 | 17.055 | 16.65 | 27,289 |
| 14 May 2024 | 16.78 | 0.32 | 1.94% | 16.61 | 16.78 | 16.53 | 10,682 |
| 13 May 2024 | 16.46 | 0.23 | 1.42% | 16.29 | 16.505 | 16.265 | 45,934 |
| 10 May 2024 | 16.23 | 0.06 | 0.36% | 16.39 | 16.495 | 16.205 | 4,832 |
| 09 May 2024 | 16.1725 | 0.09 | 0.53% | 16.075 | 16.20 | 16.01 | 977 |
| 08 May 2024 | 16.0875 | -0.23 | -1.41% | 16.085 | 16.09 | 15.95 | 4,462 |
| 07 May 2024 | 16.3175 | 0.20 | 1.26% | 16.235 | 16.355 | 16.185 | 22,343 |
| 03 May 2024 | 16.115 | 0.20 | 1.26% | 15.95 | 16.195 | 15.95 | 29,019 |
| 02 May 2024 | 15.915 | -0.22 | -1.36% | 16.18 | 16.30 | 15.87 | 104,777 |
| 01 May 2024 | 16.135 | -0.20 | -1.22% | 16.15 | 16.16 | 16.00 | 10,561 |
| 30 Abr 2024 | 16.335 | -0.04 | -0.26% | 16.39 | 16.43 | 16.16 | 34,606 |
| 29 Abr 2024 | 16.3775 | 0.24 | 1.50% | 16.23 | 16.385 | 16.10 | 23,547 |
| 26 Abr 2024 | 16.135 | 0.03 | 0.19% | 16.285 | 16.345 | 16.10 | 9,802 |
| 25 Abr 2024 | 16.105 | 0.07 | 0.44% | 16.09 | 16.25 | 16.07 | 4,918 |
| 24 Abr 2024 | 16.035 | 0.10 | 0.63% | 16.07 | 16.11 | 16.02 | 12,450 |
| 23 Abr 2024 | 15.935 | -0.35 | -2.15% | 16.00 | 16.03 | 15.82 | 13,277 |
| 22 Abr 2024 | 16.285 | 0.04 | 0.23% | 16.23 | 16.325 | 16.15 | 200,432 |
| 19 Abr 2024 | 16.2475 | 0.28 | 1.79% | 16.095 | 16.355 | 16.095 | 21,518 |
| 18 Abr 2024 | 15.9625 | 0.20 | 1.25% | 15.875 | 15.975 | 15.76 | 11,780 |
| 17 Abr 2024 | 15.765 | 0.24 | 1.53% | 15.565 | 15.80 | 15.565 | 8,727 |
| 16 Abr 2024 | 15.5275 | -0.07 | -0.45% | 15.465 | 15.54 | 15.41 | 88,355 |
| 15 Abr 2024 | 15.5975 | 0.11 | 0.69% | 15.76 | 15.77 | 15.455 | 191,812 |
| 12 Abr 2024 | 15.49 | 0.25 | 1.66% | 15.45 | 15.625 | 15.45 | 9,724 |
| 11 Abr 2024 | 15.2375 | -0.13 | -0.81% | 15.43 | 15.47 | 15.18 | 37,467 |
| 10 Abr 2024 | 15.3625 | 0.02 | 0.15% | 15.455 | 15.61 | 15.235 | 21,339 |
| 09 Abr 2024 | 15.34 | 0.11 | 0.69% | 15.18 | 15.425 | 15.145 | 23,122 |
| 08 Abr 2024 | 15.235 | 0.14 | 0.93% | 15.09 | 15.295 | 15.09 | 52,529 |
| 05 Abr 2024 | 15.095 | -0.02 | -0.15% | 15.08 | 15.13 | 15.045 | 66,843 |
| 04 Abr 2024 | 15.1175 | 0.23 | 1.54% | 14.96 | 15.1175 | 14.94 | 38,652 |
| 03 Abr 2024 | 14.8875 | 0.36 | 2.50% | 14.56 | 14.8875 | 14.47 | 59,107 |
| 02 Abr 2024 | 14.525 | 0.24 | 1.64% | 14.465 | 14.62 | 14.31 | 19,260 |
| 28 Mar 2024 | 14.29 | 0.12 | 0.85% | 14.22 | 14.295 | 14.17 | 14,925 |
| 27 Mar 2024 | 14.17 | -0.04 | -0.30% | 14.095 | 14.17 | 14.09 | 1,552 |
| 26 Mar 2024 | 14.2125 | -0.15 | -1.04% | 14.30 | 14.31 | 14.20 | 4,878 |
| 25 Mar 2024 | 14.3625 | 0.01 | 0.07% | 14.34 | 14.375 | 14.34 | 3,966 |
| 22 Mar 2024 | 14.3525 | -0.13 | -0.91% | 14.385 | 14.41 | 14.315 | 1,900 |
| 21 Mar 2024 | 14.485 | 0.08 | 0.56% | 14.605 | 14.605 | 14.465 | 7,432 |
| 20 Mar 2024 | 14.405 | -0.02 | -0.16% | 14.395 | 14.44 | 14.38 | 5,689 |
| 19 Mar 2024 | 14.4275 | -0.18 | -1.25% | 14.515 | 14.52 | 14.405 | 83,687 |
| 18 Mar 2024 | 14.61 | -0.06 | -0.43% | 14.61 | 14.72 | 14.59 | 10,299 |
| 15 Mar 2024 | 14.6725 | 0.18 | 1.26% | 14.705 | 14.725 | 14.625 | 6,876 |
| 14 Mar 2024 | 14.49 | -0.15 | -0.99% | 14.60 | 14.625 | 14.49 | 5,691 |
| 13 Mar 2024 | 14.635 | 0.16 | 1.12% | 14.55 | 14.645 | 14.52 | 7,945 |
| 12 Mar 2024 | 14.4725 | 0.04 | 0.26% | 14.46 | 14.495 | 14.345 | 36,803 |
| 11 Mar 2024 | 14.435 | 0.18 | 1.23% | 14.26 | 14.435 | 14.26 | 676 |
| 08 Mar 2024 | 14.26 | -0.07 | -0.49% | 14.345 | 14.415 | 14.24 | 9,825 |
| 07 Mar 2024 | 14.33 | 0.17 | 1.20% | 14.21 | 14.335 | 14.21 | 6,258 |
| 06 Mar 2024 | 14.16 | 0.11 | 0.78% | 14.075 | 14.185 | 14.07 | 13,879 |
| 05 Mar 2024 | 14.05 | -0.06 | -0.43% | 14.045 | 14.125 | 14.045 | 10,274 |
| 04 Mar 2024 | 14.11 | 0.04 | 0.30% | 14.09 | 14.145 | 14.055 | 12,716 |
| 01 Mar 2024 | 14.0675 | 0.00 | 0.02% | 13.97 | 14.0675 | 13.905 | 6,524 |
