Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 2.8665 | 0.02 | 0.61 | 2.8665 | 2.8665 | 2.8665 | 1 |
| 1735061400 | 2.849 | 0 | 0.00 | 2.849 | 2.849 | 2.849 | 0 |
| 1734975000 | 2.849 | -0 | -0.07 | 2.849 | 2.849 | 2.849 | 91 |
| 1734715800 | 2.851 | 0.02 | 0.83 | 2.851 | 2.851 | 2.851 | 1 |
| 1734629400 | 2.8275 | -0.02 | -0.65 | 2.8275 | 2.8275 | 2.8275 | 0 |
| 1734543000 | 2.846 | -0.01 | -0.32 | 2.846 | 2.846 | 2.846 | 5 |
| 1734456600 | 2.855 | -0.03 | -0.99 | 2.855 | 2.855 | 2.855 | 12 |
| 1734370200 | 2.8835 | 0.01 | 0.42 | 2.8835 | 2.8835 | 2.8835 | 16 |
| 1734111000 | 2.8715 | -0.01 | -0.40 | 2.8715 | 2.8715 | 2.8715 | 26 |
| 1734024600 | 2.883 | 0.02 | 0.73 | 2.883 | 2.883 | 2.883 | 1 |
| 1733938200 | 2.862 | -0.01 | -0.23 | 2.862 | 2.862 | 2.862 | 0 |
| 1733851800 | 2.8685 | 0.01 | 0.47 | 2.894 | 2.894 | 2.8685 | 3181 |
| 1733765400 | 2.855 | 0.01 | 0.28 | 2.855 | 2.855 | 2.855 | 12 |
| 1733506200 | 2.847 | -0.01 | -0.42 | 2.847 | 2.847 | 2.847 | 8 |
| 1733419800 | 2.859 | -0.01 | -0.30 | 2.859 | 2.859 | 2.859 | 20 |
| 1733333400 | 2.8675 | -0.03 | -1.14 | 2.8675 | 2.8675 | 2.8675 | 174 |
| 1733247000 | 2.9005 | 0.03 | 0.94 | 2.861 | 2.9005 | 2.861 | 537 |
| 1733160600 | 2.8735 | -0.01 | -0.31 | 2.865 | 2.8735 | 2.865 | 934 |
| 1732901400 | 2.8825 | -0.01 | -0.17 | 2.933 | 2.933 | 2.8825 | 1657 |
| 1732815000 | 2.8875 | -0.01 | -0.48 | 2.8875 | 2.8875 | 2.8875 | 2 |
| 1732728600 | 2.9015 | 0.03 | 1.12 | 2.9015 | 2.9015 | 2.9015 | 31 |
| 1732642200 | 2.8695 | 0.01 | 0.35 | 2.8695 | 2.8695 | 2.8695 | 2 |
| 1732555800 | 2.8595 | 0.01 | 0.40 | 2.8595 | 2.8595 | 2.8595 | 0 |
| 1732296600 | 2.848 | 0 | 0.11 | 2.848 | 2.848 | 2.848 | 2 |
| 1732210200 | 2.845 | 0.02 | 0.62 | 2.845 | 2.845 | 2.845 | 3 |
| 1732123800 | 2.8275 | 0.02 | 0.66 | 2.8275 | 2.8275 | 2.8275 | 0 |
| 1732037400 | 2.809 | 0.01 | 0.30 | 2.809 | 2.809 | 2.809 | 0 |
| 1731951000 | 2.8005 | 0.01 | 0.38 | 2.8005 | 2.8005 | 2.8005 | 0 |
| 1731691800 | 2.79 | -0.04 | -1.26 | 2.79 | 2.79 | 2.79 | 6 |
| 1731605400 | 2.8255 | -0.01 | -0.32 | 2.8255 | 2.8255 | 2.8255 | 17 |
| 1731519000 | 2.8344999 | -0.01 | -0.37 | 2.8344999 | 2.8344999 | 2.8344999 | 17 |
| 1731432600 | 2.845 | 0.03 | 1.01 | 2.845 | 2.845 | 2.845 | 201 |
| 1731346200 | 2.8165 | 0 | 0.16 | 2.8165 | 2.8165 | 2.8165 | 1 |
| 1731087000 | 2.812 | -0.04 | -1.32 | 2.812 | 2.812 | 2.812 | 0 |
| 1731000600 | 2.8495 | 0.02 | 0.56 | 2.8495 | 2.8495 | 2.8495 | 0 |
| 1730914200 | 2.8335 | -0.01 | -0.23 | 2.8335 | 2.8335 | 2.8335 | 0 |
| 1730827800 | 2.84 | -0.02 | -0.77 | 2.84 | 2.84 | 2.84 | 0 |
| 1730741400 | 2.862 | -0.02 | -0.66 | 2.862 | 2.862 | 2.862 | 1 |
| 1730482200 | 2.8809999 | 0 | 0.03 | 2.8809999 | 2.8809999 | 2.8809999 | 1 |
| 1730395800 | 2.88 | -0.01 | -0.35 | 2.88 | 2.88 | 2.88 | 2 |
| 1730309400 | 2.89 | -0.01 | -0.22 | 2.89 | 2.89 | 2.89 | 10 |
| 1730223000 | 2.8965 | 0.04 | 1.45 | 2.8965 | 2.8965 | 2.8965 | 0 |
| 1730136600 | 2.855 | 0.02 | 0.69 | 2.855 | 2.855 | 2.855 | 13 |
| 1729873800 | 2.8355 | -0 | -0.14 | 2.8355 | 2.8355 | 2.8355 | 0 |
| 1729787400 | 2.8395 | -0 | -0.05 | 2.8395 | 2.8395 | 2.8395 | 0 |
| 1729701000 | 2.841 | 0.01 | 0.48 | 2.841 | 2.841 | 2.841 | 18 |
| 1729614600 | 2.8275 | 0.02 | 0.87 | 2.8275 | 2.8275 | 2.8275 | 0 |
| 1729528200 | 2.803 | 0.01 | 0.25 | 2.803 | 2.803 | 2.803 | 16 |
| 1729269000 | 2.796 | -0.01 | -0.29 | 2.796 | 2.796 | 2.796 | 7 |
| 1729182600 | 2.804 | 0.01 | 0.48 | 2.804 | 2.804 | 2.804 | 4 |
| 1729096200 | 2.7905 | 0.03 | 0.92 | 2.7905 | 2.7905 | 2.7905 | 8 |
| 1729009800 | 2.765 | -0.02 | -0.88 | 2.765 | 2.765 | 2.765 | 40 |
| 1728923400 | 2.7895 | -0.02 | -0.80 | 2.7895 | 2.7895 | 2.7895 | 40 |
| 1728664200 | 2.812 | 0.02 | 0.77 | 2.812 | 2.812 | 2.812 | 6 |
| 1728577800 | 2.7905 | 0.02 | 0.74 | 2.7905 | 2.7905 | 2.7905 | 5 |
| 1728491400 | 2.77 | -0.03 | -0.97 | 2.77 | 2.77 | 2.77 | 8 |
| 1728405000 | 2.797 | 0.01 | 0.38 | 2.797 | 2.797 | 2.797 | 0 |
| 1728318600 | 2.7865 | 0.01 | 0.29 | 2.7865 | 2.7865 | 2.7865 | 6 |
| 1728059400 | 2.7785 | 0.01 | 0.27 | 2.7785 | 2.7785 | 2.7785 | 15 |
| 1727973000 | 2.771 | -0 | -0.14 | 2.771 | 2.771 | 2.771 | 3 |
| 1727886600 | 2.775 | 0.04 | 1.41 | 2.7679999 | 2.775 | 2.7679999 | 94 |
| 1727800200 | 2.7365 | 0.01 | 0.46 | 2.7365 | 2.7365 | 2.7365 | 0 |
| 1727713800 | 2.724 | -0.01 | -0.22 | 2.724 | 2.724 | 2.724 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
