Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AIGO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.80 | -0.08 | -0.37% | 20.80 | 20.80 | 20.80 | 0 |
| 27 Jun 2024 | 20.8775 | 0.20 | 0.96% | 20.8775 | 20.8775 | 20.8775 | 0 |
| 26 Jun 2024 | 20.68 | -0.10 | -0.47% | 20.78 | 20.78 | 20.68 | 4 |
| 25 Jun 2024 | 20.7775 | -0.05 | -0.22% | 20.7775 | 20.7775 | 20.7775 | 0 |
| 24 Jun 2024 | 20.8225 | 0.01 | 0.05% | 20.8225 | 20.8225 | 20.8225 | 0 |
| 21 Jun 2024 | 20.8125 | 0.13 | 0.62% | 20.8125 | 20.8125 | 20.8125 | 0 |
| 20 Jun 2024 | 20.685 | -0.05 | -0.25% | 20.685 | 20.685 | 20.685 | 0 |
| 19 Jun 2024 | 20.7375 | 0.23 | 1.15% | 20.7375 | 20.7375 | 20.7375 | 0 |
| 18 Jun 2024 | 20.5025 | 0.33 | 1.64% | 20.50 | 20.5025 | 20.50 | 900 |
| 17 Jun 2024 | 20.1725 | 0.11 | 0.52% | 20.1725 | 20.1725 | 20.1725 | 0 |
| 14 Jun 2024 | 20.0675 | -0.01 | -0.04% | 20.0675 | 20.0675 | 20.0675 | 0 |
| 13 Jun 2024 | 20.075 | 0.12 | 0.61% | 19.92 | 20.075 | 19.92 | 1,161 |
| 12 Jun 2024 | 19.9525 | 0.09 | 0.48% | 19.9525 | 19.9525 | 19.9525 | 0 |
| 11 Jun 2024 | 19.8575 | 0.16 | 0.80% | 19.8575 | 19.8575 | 19.8575 | 0 |
| 10 Jun 2024 | 19.70 | 0.38 | 1.95% | 19.70 | 19.70 | 19.70 | 0 |
| 07 Jun 2024 | 19.3225 | 0.01 | 0.05% | 19.47 | 19.47 | 19.3225 | 5 |
| 06 Jun 2024 | 19.3125 | 0.55 | 2.93% | 19.3125 | 19.3125 | 19.3125 | 0 |
| 05 Jun 2024 | 18.7625 | -0.07 | -0.37% | 18.7625 | 18.7625 | 18.7625 | 0 |
| 04 Jun 2024 | 18.8325 | -0.18 | -0.95% | 18.8325 | 18.8325 | 18.8325 | 0 |
| 03 Jun 2024 | 19.0125 | -0.70 | -3.56% | 19.0125 | 19.0125 | 19.0125 | 0 |
| 31 May 2024 | 19.715 | -0.27 | -1.33% | 19.715 | 19.715 | 19.715 | 0 |
| 30 May 2024 | 19.98 | -0.22 | -1.10% | 19.98 | 19.98 | 19.98 | 0 |
| 29 May 2024 | 20.2025 | -0.12 | -0.60% | 20.2025 | 20.2025 | 20.2025 | 0 |
| 28 May 2024 | 20.325 | 0.53 | 2.69% | 20.44 | 20.44 | 20.325 | 1,126 |
| 24 May 2024 | 19.7925 | -0.02 | -0.08% | 19.67 | 19.7925 | 19.67 | 7,572 |
| 23 May 2024 | 19.8075 | -0.13 | -0.66% | 19.8075 | 19.8075 | 19.8075 | 0 |
| 22 May 2024 | 19.94 | -0.24 | -1.18% | 19.915 | 19.94 | 19.88 | 678 |
| 21 May 2024 | 20.1775 | -0.18 | -0.87% | 20.1775 | 20.1775 | 20.1775 | 1 |
| 20 May 2024 | 20.355 | 0.09 | 0.42% | 20.355 | 20.355 | 20.355 | 0 |
| 17 May 2024 | 20.27 | 0.21 | 1.05% | 20.27 | 20.27 | 20.27 | 0 |
| 16 May 2024 | 20.06 | 0.16 | 0.83% | 20.06 | 20.06 | 20.06 | 0 |
| 15 May 2024 | 19.895 | 0.10 | 0.49% | 19.75 | 19.895 | 19.75 | 900 |
| 14 May 2024 | 19.7975 | -0.25 | -1.23% | 19.965 | 19.965 | 19.7975 | 1 |
| 13 May 2024 | 20.045 | -0.07 | -0.32% | 20.045 | 20.045 | 20.045 | 0 |
| 10 May 2024 | 20.11 | -0.07 | -0.32% | 20.11 | 20.11 | 20.11 | 0 |
| 09 May 2024 | 20.175 | 0.09 | 0.42% | 20.175 | 20.175 | 20.175 | 0 |
| 08 May 2024 | 20.09 | 0.07 | 0.32% | 19.845 | 20.09 | 19.845 | 27 |
| 07 May 2024 | 20.025 | -0.03 | -0.14% | 20.115 | 20.115 | 20.025 | 3 |
| 03 May 2024 | 20.0525 | -0.04 | -0.19% | 20.165 | 20.165 | 20.0525 | 36 |
| 02 May 2024 | 20.09 | -0.17 | -0.84% | 20.09 | 20.09 | 20.09 | 0 |
| 01 May 2024 | 20.26 | -0.54 | -2.57% | 20.26 | 20.26 | 20.26 | 0 |
| 30 Abr 2024 | 20.795 | -0.19 | -0.91% | 20.795 | 20.795 | 20.795 | 0 |
| 29 Abr 2024 | 20.985 | -0.24 | -1.14% | 20.985 | 20.985 | 20.985 | 0 |
| 26 Abr 2024 | 21.2275 | 0.43 | 2.07% | 21.2275 | 21.2275 | 21.2275 | 0 |
| 25 Abr 2024 | 20.7975 | -0.19 | -0.89% | 20.7975 | 20.7975 | 20.7975 | 0 |
| 24 Abr 2024 | 20.985 | 0.08 | 0.38% | 20.965 | 20.985 | 20.965 | 1 |
| 23 Abr 2024 | 20.905 | 0.16 | 0.78% | 20.905 | 20.905 | 20.905 | 0 |
| 22 Abr 2024 | 20.7425 | -0.10 | -0.46% | 20.7425 | 20.7425 | 20.7425 | 0 |
| 19 Abr 2024 | 20.8375 | 0.04 | 0.18% | 20.72 | 20.8375 | 20.72 | 50 |
| 18 Abr 2024 | 20.80 | -0.46 | -2.16% | 20.79 | 20.87 | 20.73 | 105 |
| 17 Abr 2024 | 21.26 | -0.29 | -1.32% | 21.445 | 21.445 | 21.26 | 4 |
| 16 Abr 2024 | 21.545 | 0.18 | 0.82% | 21.515 | 21.545 | 21.515 | 82 |
| 15 Abr 2024 | 21.37 | -0.50 | -2.28% | 21.37 | 21.37 | 21.37 | 0 |
| 12 Abr 2024 | 21.8675 | 0.38 | 1.74% | 21.8675 | 21.8675 | 21.8675 | 0 |
| 11 Abr 2024 | 21.4925 | 0.11 | 0.49% | 21.4925 | 21.4925 | 21.4925 | 0 |
| 10 Abr 2024 | 21.3875 | -0.09 | -0.41% | 21.55 | 21.55 | 21.3875 | 100 |
| 09 Abr 2024 | 21.475 | -0.04 | -0.20% | 21.475 | 21.475 | 21.475 | 0 |
| 08 Abr 2024 | 21.5175 | -0.40 | -1.80% | 21.54 | 21.54 | 21.5175 | 21 |
| 05 Abr 2024 | 21.9125 | 0.51 | 2.36% | 21.9125 | 21.9125 | 21.9125 | 0 |
| 04 Abr 2024 | 21.4075 | -0.18 | -0.85% | 21.4075 | 21.4075 | 21.4075 | 0 |
| 03 Abr 2024 | 21.59 | 0.26 | 1.22% | 21.59 | 21.59 | 21.59 | 0 |
| 02 Abr 2024 | 21.33 | 0.52 | 2.51% | 21.33 | 21.33 | 21.33 | 0 |
